FSK Quote, Trading Chart, FS KKR Capital Corp.

home / stock / fsk / fsk quote

Stock Information
Company Name: FS KKR Capital Corp.
Stock Symbol: FSK
Market: NYSE
Menu
FSK FSK Quote FSK Short FSK News FSK Articles FSK Message Board
Get FSK Alerts

News, Short Squeeze, Breakout and More Instantly...
FSK Quote
Last:$19.4
Change Percent:0.15%
Open:$19.53
Previous Close:$19.4
High:$19.57
Low:$19.34
Volume:4,009,897
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSK Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$19.53
Close:$19.4
High:$19.57
Low:$19.34
Volume:4,009,897
Date:2024-06-20
Open:$19.4
Close:$19.56
High:$19.62
Low:$19.4
Volume:1,057,604
Date:2024-06-19
Open:$19.48
Close:$19.4
High:$19.55
Low:$19.36
Volume:976,644
Date:2024-06-18
Open:$19.48
Close:$19.4
High:$19.55
Low:$19.36
Volume:976,644
Date:2024-06-17
Open:$19.46
Close:$19.51
High:$19.525
Low:$19.26
Volume:1,287,937
Date:2024-06-14
Open:$19.4
Close:$19.53
High:$19.57
Low:$19.34
Volume:1,175,863
Date:2024-06-13
Open:$19.73
Close:$19.49
High:$19.76
Low:$19.435
Volume:1,634,224
Date:2024-06-12
Open:$19.97
Close:$19.81
High:$19.97
Low:$19.665
Volume:2,117,889
Date:2024-06-11
Open:$20.62
Close:$20.49
High:$20.62
Low:$20.45
Volume:1,509,480
Date:2024-06-10
Open:$20.61
Close:$20.61
High:$20.73
Low:$20.58
Volume:1,096,557
Date:2024-06-07
Open:$20.57
Close:$20.62
High:$20.67
Low:$20.55
Volume:817,114
Date:2024-06-06
Open:$20.66
Close:$20.57
High:$20.67
Low:$20.53
Volume:1,103,926
Date:2024-06-05
Open:$20.7
Close:$20.64
High:$20.7
Low:$20.42
Volume:1,109,772
Date:2024-06-04
Open:$20.63
Close:$20.63
High:$20.81
Low:$20.62
Volume:1,274,175
Date:2024-06-03
Open:$20.52
Close:$20.71
High:$20.73
Low:$20.51
Volume:1,561,968
Date:2024-05-31
Open:$20.26
Close:$20.5
High:$20.5
Low:$20.24
Volume:1,697,357
Date:2024-05-30
Open:$20.18
Close:$20.25
High:$20.255
Low:$20.14
Volume:1,251,502
Date:2024-05-29
Open:$20.18
Close:$20.13
High:$20.235
Low:$20.08
Volume:1,546,766
Date:2024-05-28
Open:$20.17
Close:$20.12
High:$20.21
Low:$20.035
Volume:817,324
Date:2024-05-27
Open:$19.99
Close:$20.11
High:$20.12
Low:$19.98
Volume:723,415