FSK Quote, Trading Chart, FS KKR Capital Corp.

home / stock / fsk / fsk quote

Stock Information
Company Name: FS KKR Capital Corp.
Stock Symbol: FSK
Market: NYSE
Website: fskkradvisor.com
Menu
FSK FSK Quote FSK Short FSK News FSK Articles FSK Message Board
Get FSK Alerts

News, Short Squeeze, Breakout and More Instantly...
FSK Quote
Last:$19.97
Change Percent:0.05%
Open:$19.82
Previous Close:$19.97
High:$20.04
Low:$19.72
Volume:2,158,356
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSK Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$19.82
Close:$19.97
High:$20.04
Low:$19.72
Volume:2,158,356
Date:2024-07-01
Open:$19.84
Close:$19.83
High:$19.94
Low:$19.75
Volume:1,245,006
Date:2024-06-28
Open:$19.8
Close:$19.73
High:$19.8499
Low:$19.68
Volume:989,351
Date:2024-06-27
Open:$19.6
Close:$19.68
High:$19.74
Low:$19.595
Volume:687,731
Date:2024-06-26
Open:$19.52
Close:$19.6
High:$19.725
Low:$19.5
Volume:857,739
Date:2024-06-25
Open:$19.59
Close:$19.54
High:$19.67
Low:$19.54
Volume:645,846
Date:2024-06-24
Open:$19.49
Close:$19.67
High:$19.68
Low:$19.4629
Volume:1,052,843
Date:2024-06-21
Open:$19.53
Close:$19.4
High:$19.57
Low:$19.34
Volume:4,085,479
Date:2024-06-20
Open:$19.4
Close:$19.56
High:$19.62
Low:$19.4
Volume:1,057,604
Date:2024-06-19
Open:$19.48
Close:$19.4
High:$19.55
Low:$19.36
Volume:976,644
Date:2024-06-18
Open:$19.48
Close:$19.4
High:$19.55
Low:$19.36
Volume:976,644
Date:2024-06-17
Open:$19.46
Close:$19.51
High:$19.525
Low:$19.26
Volume:1,287,937
Date:2024-06-14
Open:$19.4
Close:$19.53
High:$19.57
Low:$19.34
Volume:1,175,863
Date:2024-06-13
Open:$19.73
Close:$19.49
High:$19.76
Low:$19.435
Volume:1,634,224
Date:2024-06-12
Open:$19.97
Close:$19.81
High:$19.97
Low:$19.665
Volume:2,117,889
Date:2024-06-11
Open:$20.62
Close:$20.49
High:$20.62
Low:$20.45
Volume:1,509,480
Date:2024-06-10
Open:$20.61
Close:$20.61
High:$20.73
Low:$20.58
Volume:1,096,557
Date:2024-06-07
Open:$20.57
Close:$20.62
High:$20.67
Low:$20.55
Volume:817,114
Date:2024-06-06
Open:$20.66
Close:$20.57
High:$20.67
Low:$20.53
Volume:1,103,926
Date:2024-06-05
Open:$20.7
Close:$20.64
High:$20.7
Low:$20.42
Volume:1,109,772