home / stock / fsk / fsk short

FSK Short Information, FS KKR Capital Corp.

Stock Information
Company Name: FS KKR Capital Corp.
Stock Symbol: FSK
Market: NYSE
Website: fskkradvisor.com
Menu
FSK FSK Quote FSK Short FSK News FSK Articles FSK Message Board
Get FSK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 171,316
Total Actual Volume 26,883,536
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$19.82
Close:$19.97
High:$20.04
Volume:2,158,356
Short Volume:17,790
Short Percentage:0.82%
Stock Date:2024-07-01
Open:$19.84
Close:$19.83
High:$19.94
Volume:1,245,006
Short Volume:13,043
Short Percentage:1.05%
Stock Date:2024-06-28
Open:$19.8
Close:$19.73
High:$19.8499
Volume:989,351
Short Volume:8,764
Short Percentage:0.89%
Stock Date:2024-06-27
Open:$19.6
Close:$19.68
High:$19.74
Volume:687,731
Short Volume:5,477
Short Percentage:0.80%
Stock Date:2024-06-26
Open:$19.52
Close:$19.6
High:$19.725
Volume:857,739
Short Volume:1,657
Short Percentage:0.19%
Stock Date:2024-06-25
Open:$19.59
Close:$19.54
High:$19.67
Volume:645,846
Short Volume:2,219
Short Percentage:0.34%
Stock Date:2024-06-24
Open:$19.49
Close:$19.67
High:$19.68
Volume:1,052,843
Short Volume:3,325
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$19.53
Close:$19.4
High:$19.57
Volume:4,085,479
Short Volume:4,478
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$19.4
Close:$19.56
High:$19.62
Volume:1,057,604
Short Volume:6,377
Short Percentage:0.60%
Stock Date:2024-06-18
Open:$19.48
Close:$19.4
High:$19.55
Volume:976,644
Short Volume:5,680
Short Percentage:0.58%
Stock Date:2024-06-17
Open:$19.46
Close:$19.51
High:$19.525
Volume:1,287,937
Short Volume:14,562
Short Percentage:1.13%
Stock Date:2024-06-14
Open:$19.4
Close:$19.53
High:$19.57
Volume:1,175,863
Short Volume:2,653
Short Percentage:0.23%
Stock Date:2024-06-13
Open:$19.73
Close:$19.49
High:$19.76
Volume:1,634,224
Short Volume:10,385
Short Percentage:0.64%
Stock Date:2024-06-12
Open:$19.97
Close:$19.81
High:$19.97
Volume:2,117,889
Short Volume:17,492
Short Percentage:0.83%
Stock Date:2024-06-11
Open:$20.62
Close:$20.49
High:$20.62
Volume:1,509,480
Short Volume:10,227
Short Percentage:0.68%
Stock Date:2024-06-10
Open:$20.61
Close:$20.61
High:$20.73
Volume:1,096,557
Short Volume:7,846
Short Percentage:0.72%
Stock Date:2024-06-07
Open:$20.57
Close:$20.62
High:$20.67
Volume:817,114
Short Volume:3,504
Short Percentage:0.43%
Stock Date:2024-06-06
Open:$20.66
Close:$20.57
High:$20.67
Volume:1,103,926
Short Volume:15,703
Short Percentage:1.42%
Stock Date:2024-06-05
Open:$20.7
Close:$20.64
High:$20.7
Volume:1,109,772
Short Volume:14,564
Short Percentage:1.31%
Stock Date:2024-06-04
Open:$20.63
Close:$20.63
High:$20.81
Volume:1,274,175
Short Volume:5,570
Short Percentage:0.44%