FSK Short Information, FS KKR Capital Corp.
Stock Information
| Company Name: |
FS KKR Capital Corp. |
| Stock Symbol: |
FSK |
| Market: |
NYSE |
Get FSK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
144,090 |
| Total Actual Volume |
27,817,848 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $19.53 |
| Close: | $19.4 |
| High: | $19.57 |
| Volume: | 4,009,897 |
| Short Volume: | 4,478 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $19.4 |
| Close: | $19.56 |
| High: | $19.62 |
| Volume: | 1,057,604 |
| Short Volume: | 6,377 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-18 |
| Open: | $19.48 |
| Close: | $19.4 |
| High: | $19.55 |
| Volume: | 976,644 |
| Short Volume: | 5,680 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-17 |
| Open: | $19.46 |
| Close: | $19.51 |
| High: | $19.525 |
| Volume: | 1,287,937 |
| Short Volume: | 14,562 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-14 |
| Open: | $19.4 |
| Close: | $19.53 |
| High: | $19.57 |
| Volume: | 1,175,863 |
| Short Volume: | 2,653 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-13 |
| Open: | $19.73 |
| Close: | $19.49 |
| High: | $19.76 |
| Volume: | 1,634,224 |
| Short Volume: | 10,385 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-12 |
| Open: | $19.97 |
| Close: | $19.81 |
| High: | $19.97 |
| Volume: | 2,117,889 |
| Short Volume: | 17,492 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-11 |
| Open: | $20.62 |
| Close: | $20.49 |
| High: | $20.62 |
| Volume: | 1,509,480 |
| Short Volume: | 10,227 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-10 |
| Open: | $20.61 |
| Close: | $20.61 |
| High: | $20.73 |
| Volume: | 1,096,557 |
| Short Volume: | 7,846 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-07 |
| Open: | $20.57 |
| Close: | $20.62 |
| High: | $20.67 |
| Volume: | 817,114 |
| Short Volume: | 3,504 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-06 |
| Open: | $20.66 |
| Close: | $20.57 |
| High: | $20.67 |
| Volume: | 1,103,926 |
| Short Volume: | 15,703 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-05 |
| Open: | $20.7 |
| Close: | $20.64 |
| High: | $20.7 |
| Volume: | 1,109,772 |
| Short Volume: | 14,564 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-04 |
| Open: | $20.63 |
| Close: | $20.63 |
| High: | $20.81 |
| Volume: | 1,274,175 |
| Short Volume: | 5,570 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-03 |
| Open: | $20.52 |
| Close: | $20.71 |
| High: | $20.73 |
| Volume: | 1,561,968 |
| Short Volume: | 3,462 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-31 |
| Open: | $20.26 |
| Close: | $20.5 |
| High: | $20.5 |
| Volume: | 1,697,357 |
| Short Volume: | 1,385 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $20.18 |
| Close: | $20.25 |
| High: | $20.255 |
| Volume: | 1,251,502 |
| Short Volume: | 1,341 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-29 |
| Open: | $20.18 |
| Close: | $20.13 |
| High: | $20.235 |
| Volume: | 1,546,766 |
| Short Volume: | 4,594 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-28 |
| Open: | $20.17 |
| Close: | $20.12 |
| High: | $20.21 |
| Volume: | 817,324 |
| Short Volume: | 2,017 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-24 |
| Open: | $19.99 |
| Close: | $20.11 |
| High: | $20.12 |
| Volume: | 723,415 |
| Short Volume: | 2,191 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-23 |
| Open: | $20.1 |
| Close: | $19.9 |
| High: | $20.1197 |
| Volume: | 1,048,434 |
| Short Volume: | 10,059 |
| Short Percentage: | 0.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.