FSLF Quote, Trading Chart, First Eagle Senior Loan Fund

home / stock / fslf / fslf quote

Stock Information
Company Name: First Eagle Senior Loan Fund
Stock Symbol: FSLF
Market: NYSE
Menu
FSLF FSLF Quote FSLF Short FSLF News FSLF Articles FSLF Message Board
Get FSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
FSLF Quote
Last:$15.78
Change Percent:0.13%
Open:$15.75
Previous Close:$15.78
High:$15.79
Low:$15.75
Volume:48,824
Last Trade Date Time:06/28/2021 04:43:35 am
Quotes are delayed by 15 to 20 minutes.
FSLF Chart
Last Twenty Trading Days
Date:2021-06-28
Open:$15.75
Close:$15.78
High:$15.79
Low:$15.75
Volume:48,824
Date:2021-06-25
Open:$15.75
Close:$15.7601
High:$15.77
Low:$15.75
Volume:25,953
Date:2021-06-24
Open:$15.76
Close:$15.76
High:$15.7662
Low:$15.753
Volume:20,224
Date:2021-06-23
Open:$15.77
Close:$15.75
High:$15.77
Low:$15.745
Volume:42,195
Date:2021-06-22
Open:$15.74
Close:$15.7541
High:$15.7594
Low:$15.74
Volume:16,750
Date:2021-06-21
Open:$15.78
Close:$15.7499
High:$15.82
Low:$15.74
Volume:18,754
Date:2021-06-18
Open:$15.71
Close:$15.75
High:$15.76
Low:$15.71
Volume:169,627
Date:2021-06-17
Open:$15.8
Close:$15.7891
High:$15.8
Low:$15.7701
Volume:47,389
Date:2021-06-16
Open:$15.77
Close:$15.79
High:$15.7901
Low:$15.765
Volume:74,213
Date:2021-06-15
Open:$15.79
Close:$15.78
High:$15.79
Low:$15.75
Volume:185,067
Date:2021-06-14
Open:$14.57
Close:$15.76
High:$15.78
Low:$14.57
Volume:385,750
Date:2021-06-11
Open:$14.47
Close:$14.55
High:$14.59
Low:$14.47
Volume:18,146
Date:2021-06-10
Open:$14.58
Close:$14.5899
High:$14.5999
Low:$14.44
Volume:46,497
Date:2021-06-09
Open:$14.58
Close:$14.57
High:$14.62
Low:$14.57
Volume:6,474
Date:2021-06-08
Open:$14.56
Close:$14.62
High:$14.62
Low:$14.56
Volume:14,362
Date:2021-06-07
Open:$14.55
Close:$14.59
High:$14.59
Low:$14.54
Volume:6,703
Date:2021-06-04
Open:$14.58
Close:$14.56
High:$14.58
Low:$14.52
Volume:17,573
Date:2021-06-03
Open:$14.52
Close:$14.55
High:$14.59
Low:$14.52
Volume:12,047
Date:2021-06-02
Open:$14.6
Close:$14.58
High:$14.6
Low:$14.55
Volume:24,442
Date:2021-06-01
Open:$14.53
Close:$14.55
High:$14.6105
Low:$14.53
Volume:9,439