home / stock / fslf / fslf short

FSLF Short Information, First Eagle Senior Loan Fund

Stock Information
Company Name: First Eagle Senior Loan Fund
Stock Symbol: FSLF
Market: NYSE
Menu
FSLF FSLF Quote FSLF Short FSLF News FSLF Articles FSLF Message Board
Get FSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,623
Total Actual Volume 1,108,861
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-24
Open:$15.76
Close:$15.76
High:$15.7662
Volume:20,224
Short Volume:9
Short Percentage:0.04%
Stock Date:2021-06-23
Open:$15.77
Close:$15.75
High:$15.77
Volume:42,195
Short Volume:3,000
Short Percentage:7.11%
Stock Date:2021-06-22
Open:$15.74
Close:$15.7541
High:$15.7594
Volume:16,750
Short Volume:700
Short Percentage:4.18%
Stock Date:2021-06-18
Open:$15.71
Close:$15.75
High:$15.76
Volume:169,627
Short Volume:10
Short Percentage:0.01%
Stock Date:2021-06-16
Open:$15.77
Close:$15.79
High:$15.7901
Volume:74,213
Short Volume:700
Short Percentage:0.94%
Stock Date:2021-06-15
Open:$15.79
Close:$15.78
High:$15.79
Volume:185,067
Short Volume:1,700
Short Percentage:0.92%
Stock Date:2021-06-14
Open:$14.57
Close:$15.76
High:$15.78
Volume:385,750
Short Volume:22,615
Short Percentage:5.86%
Stock Date:2021-06-10
Open:$14.58
Close:$14.5899
High:$14.5999
Volume:46,497
Short Volume:1,055
Short Percentage:2.27%
Stock Date:2021-06-07
Open:$14.55
Close:$14.59
High:$14.59
Volume:6,703
Short Volume:6
Short Percentage:0.09%
Stock Date:2021-06-04
Open:$14.58
Close:$14.56
High:$14.58
Volume:17,573
Short Volume:735
Short Percentage:4.18%
Stock Date:2021-06-03
Open:$14.52
Close:$14.55
High:$14.59
Volume:12,047
Short Volume:2,048
Short Percentage:17.00%
Stock Date:2021-06-02
Open:$14.6
Close:$14.58
High:$14.6
Volume:24,442
Short Volume:4,900
Short Percentage:20.05%
Stock Date:2021-05-24
Open:$14.55
Close:$14.5803
High:$14.645
Volume:19,820
Short Volume:1,185
Short Percentage:5.98%
Stock Date:2021-05-21
Open:$14.63
Close:$14.57
High:$14.63
Volume:5,195
Short Volume:500
Short Percentage:9.62%
Stock Date:2021-05-19
Open:$14.47
Close:$14.52
High:$14.58
Volume:8,856
Short Volume:1,000
Short Percentage:11.29%
Stock Date:2021-05-18
Open:$14.67
Close:$14.6281
High:$14.67
Volume:19,494
Short Volume:290
Short Percentage:1.49%
Stock Date:2021-05-03
Open:$14.59
Close:$14.64
High:$14.65
Volume:13,401
Short Volume:130
Short Percentage:0.97%
Stock Date:2021-04-30
Open:$14.53
Close:$14.6
High:$14.6
Volume:11,439
Short Volume:39
Short Percentage:0.34%
Stock Date:2021-04-29
Open:$14.63
Close:$14.55
High:$14.63
Volume:12,141
Short Volume:900
Short Percentage:7.41%
Stock Date:2021-04-23
Open:$14.54
Close:$14.55
High:$14.55
Volume:17,427
Short Volume:1,101
Short Percentage:6.32%