home / stock / fsm / fsm short

FSM Short Information, Fortuna Silver Mines Inc

Stock Information
Company Name: Fortuna Silver Mines Inc
Stock Symbol: FSM
Market: NYSE
Website: fortunasilver.com
Menu
FSM FSM Quote FSM Short FSM News FSM Articles FSM Message Board
Get FSM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 762,396
Total Actual Volume 161,067,498
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$4.94
Close:$4.84
High:$4.96
Volume:2,197,125
Short Volume:10,776
Short Percentage:0.49%
Stock Date:2024-06-28
Open:$4.93
Close:$4.89
High:$4.976
Volume:3,727,249
Short Volume:14,805
Short Percentage:0.40%
Stock Date:2024-06-27
Open:$4.97
Close:$4.88
High:$5
Volume:2,542,503
Short Volume:25,735
Short Percentage:1.01%
Stock Date:2024-06-26
Open:$4.87
Close:$4.88
High:$4.955
Volume:3,094,750
Short Volume:13,430
Short Percentage:0.43%
Stock Date:2024-06-25
Open:$4.91
Close:$4.91
High:$4.98
Volume:3,814,682
Short Volume:27,699
Short Percentage:0.73%
Stock Date:2024-06-24
Open:$5.07
Close:$4.93
High:$5.11
Volume:4,816,581
Short Volume:37,069
Short Percentage:0.77%
Stock Date:2024-06-21
Open:$5.06
Close:$5.04
High:$5.096
Volume:7,692,750
Short Volume:20,241
Short Percentage:0.26%
Stock Date:2024-06-20
Open:$5.08
Close:$5.09
High:$5.155
Volume:7,365,872
Short Volume:48,111
Short Percentage:0.65%
Stock Date:2024-06-18
Open:$4.86
Close:$4.99
High:$5.01
Volume:5,698,211
Short Volume:27,632
Short Percentage:0.48%
Stock Date:2024-06-17
Open:$4.86
Close:$4.87
High:$4.936
Volume:5,320,658
Short Volume:24,783
Short Percentage:0.47%
Stock Date:2024-06-14
Open:$4.99
Close:$4.89
High:$4.99
Volume:6,603,598
Short Volume:33,706
Short Percentage:0.51%
Stock Date:2024-06-13
Open:$4.99
Close:$4.88
High:$5.025
Volume:8,749,678
Short Volume:49,404
Short Percentage:0.56%
Stock Date:2024-06-12
Open:$5.12
Close:$5.01
High:$5.18
Volume:6,992,404
Short Volume:40,912
Short Percentage:0.59%
Stock Date:2024-06-11
Open:$5
Close:$4.96
High:$5.1
Volume:5,870,341
Short Volume:15,076
Short Percentage:0.26%
Stock Date:2024-06-10
Open:$5.04
Close:$5.07
High:$5.1025
Volume:7,541,462
Short Volume:46,118
Short Percentage:0.61%
Stock Date:2024-06-07
Open:$5.08
Close:$4.97
High:$5.12
Volume:10,187,811
Short Volume:54,860
Short Percentage:0.54%
Stock Date:2024-06-06
Open:$5.11
Close:$5.29
High:$5.37
Volume:26,640,313
Short Volume:37,739
Short Percentage:0.14%
Stock Date:2024-06-05
Open:$5.31
Close:$5.07
High:$5.34
Volume:31,118,796
Short Volume:104,377
Short Percentage:0.34%
Stock Date:2024-06-04
Open:$6.07
Close:$5.91
High:$6.08
Volume:6,886,341
Short Volume:92,678
Short Percentage:1.35%
Stock Date:2024-06-03
Open:$6.25
Close:$6.2
High:$6.28
Volume:4,206,373
Short Volume:37,245
Short Percentage:0.89%