FSMB Quote, Trading Chart, First Trust Short Duration Managed Municipal

home / stock / fsmb / fsmb quote

Stock Information
Company Name: First Trust Short Duration Managed Municipal
Stock Symbol: FSMB
Market: NYSE
Menu
FSMB FSMB Quote FSMB Short FSMB News FSMB Articles FSMB Message Board
Get FSMB Alerts

News, Short Squeeze, Breakout and More Instantly...
FSMB Quote
Last:$19.798
Change Percent:-0.15%
Open:$19.8
Previous Close:$19.798
High:$19.81
Low:$19.79
Volume:22,117
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSMB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.8
Close:$19.798
High:$19.81
Low:$19.79
Volume:22,117
Date:2024-07-04
Open:$19.77
Close:$19.77
High:$19.7901
Low:$19.76
Volume:41,461
Date:2024-07-03
Open:$19.77
Close:$19.77
High:$19.7901
Low:$19.76
Volume:41,461
Date:2024-07-02
Open:$19.77
Close:$19.745
High:$19.77
Low:$19.74
Volume:89,139
Date:2024-07-01
Open:$19.74
Close:$19.735
High:$19.7598
Low:$19.72
Volume:109,739
Date:2024-06-28
Open:$19.78
Close:$19.77
High:$19.7999
Low:$19.71
Volume:99,601
Date:2024-06-27
Open:$19.76
Close:$19.74
High:$19.78
Low:$19.74
Volume:290,112
Date:2024-06-26
Open:$19.87
Close:$19.8005
High:$19.87
Low:$19.8
Volume:41,739
Date:2024-06-25
Open:$19.83
Close:$19.83
High:$19.84
Low:$19.82
Volume:32,043
Date:2024-06-24
Open:$19.84
Close:$19.82
High:$19.84
Low:$19.82
Volume:60,679
Date:2024-06-21
Open:$19.86
Close:$19.8255
High:$19.86
Low:$19.82
Volume:46,713
Date:2024-06-20
Open:$19.82
Close:$19.825
High:$19.8392
Low:$19.81
Volume:90,557
Date:2024-06-19
Open:$19.84
Close:$19.82
High:$19.84
Low:$19.81
Volume:138,254
Date:2024-06-18
Open:$19.84
Close:$19.82
High:$19.84
Low:$19.81
Volume:138,254
Date:2024-06-17
Open:$19.84
Close:$19.815
High:$19.84
Low:$19.81
Volume:38,381
Date:2024-06-14
Open:$19.82
Close:$19.82
High:$19.85
Low:$19.82
Volume:84,625
Date:2024-06-13
Open:$19.84
Close:$19.83
High:$19.845
Low:$19.81
Volume:133,146
Date:2024-06-12
Open:$19.81
Close:$19.82
High:$19.86
Low:$19.8001
Volume:34,585
Date:2024-06-11
Open:$19.78
Close:$19.79
High:$19.79
Low:$19.7501
Volume:71,472
Date:2024-06-10
Open:$19.76
Close:$19.77
High:$19.77
Low:$19.745
Volume:57,040