FSMB Quote, Trading Chart, First Trust Short Duration Managed Municipal

home / stock / fsmb / fsmb quote

Stock Information
Company Name: First Trust Short Duration Managed Municipal
Stock Symbol: FSMB
Market: NYSE
Menu
FSMB FSMB Quote FSMB Short FSMB News FSMB Articles FSMB Message Board
Get FSMB Alerts

News, Short Squeeze, Breakout and More Instantly...
FSMB Quote
Last:$20.22
Change Percent:0.05%
Open:$20.24
Previous Close:$20.2101
High:$20.24
Low:$20.2198
Volume:57,931
Last Trade Date Time:02/27/2026 01:12:05 pm
Quotes are delayed by 15 to 20 minutes.
FSMB Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$20.24
Close:$20.2101
High:$20.24
Low:$20.2198
Volume:57,931
Date:2026-02-26
Open:$20.21
Close:$20.205
High:$20.22
Low:$20.2
Volume:42,473
Date:2026-02-25
Open:$20.21
Close:$20.1997
High:$20.21
Low:$20.19
Volume:672,131
Date:2026-02-24
Open:$20.18
Close:$20.1834
High:$20.1999
Low:$20.18
Volume:41,828
Date:2026-02-23
Open:$20.18
Close:$20.19
High:$20.1899
Low:$20.18
Volume:16,683
Date:2026-02-20
Open:$20.17
Close:$20.2376
High:$20.1995
Low:$20.17
Volume:74,103
Date:2026-02-19
Open:$20.24
Close:$20.235
High:$20.24
Low:$20.23
Volume:28,137
Date:2026-02-18
Open:$20.23
Close:$20.225
High:$20.24
Low:$20.225
Volume:161,607
Date:2026-02-17
Open:$20.22
Close:$20.233
High:$20.24
Low:$20.22
Volume:116,190
Date:2026-02-16
Open:$20.25
Close:$20.235
High:$20.25
Low:$20.225
Volume:154,612
Date:2026-02-13
Open:$20.25
Close:$20.22
High:$20.25
Low:$20.23
Volume:65,069
Date:2026-02-12
Open:$20.21
Close:$20.195
High:$20.22
Low:$20.2
Volume:57,017
Date:2026-02-11
Open:$20.18
Close:$20.195
High:$20.2
Low:$20.18
Volume:49,071
Date:2026-02-10
Open:$20.19
Close:$20.18
High:$20.2
Low:$20.19
Volume:86,156
Date:2026-02-09
Open:$20.18
Close:$20.17
High:$20.18
Low:$20.17
Volume:30,122
Date:2026-02-06
Open:$20.18
Close:$20.17
High:$20.18
Low:$20.16
Volume:73,146
Date:2026-02-05
Open:$20.18
Close:$20.155
High:$20.18
Low:$20.1599
Volume:91,220
Date:2026-02-04
Open:$20.14
Close:$20.135
High:$20.155
Low:$20.135
Volume:48,333
Date:2026-02-03
Open:$20.15
Close:$20.125
High:$20.15
Low:$20.125
Volume:176,115
Date:2026-02-02
Open:$20.12
Close:$20.115
High:$20.13
Low:$20.11
Volume:71,567