FSMB Short Information, First Trust Short Duration Managed Municipal
Stock Information
Company Name: |
First Trust Short Duration Managed Municipal |
Stock Symbol: |
FSMB |
Market: |
NYSE |
Get FSMB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,192 |
Total Actual Volume |
1,738,344 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-10 |
Open: | $19.83 |
Close: | $19.825 |
High: | $19.83 |
Volume: | 48,704 |
Short Volume: | 61 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-03 |
Open: | $19.77 |
Close: | $19.77 |
High: | $19.7901 |
Volume: | 41,461 |
Short Volume: | 151 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-02 |
Open: | $19.77 |
Close: | $19.745 |
High: | $19.77 |
Volume: | 89,139 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-01 |
Open: | $19.74 |
Close: | $19.735 |
High: | $19.7598 |
Volume: | 109,739 |
Short Volume: | 587 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-28 |
Open: | $19.78 |
Close: | $19.77 |
High: | $19.7999 |
Volume: | 99,601 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-26 |
Open: | $19.87 |
Close: | $19.8005 |
High: | $19.87 |
Volume: | 41,739 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-20 |
Open: | $19.82 |
Close: | $19.825 |
High: | $19.8392 |
Volume: | 90,557 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $19.84 |
Close: | $19.82 |
High: | $19.84 |
Volume: | 138,254 |
Short Volume: | 150 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-13 |
Open: | $19.84 |
Close: | $19.83 |
High: | $19.845 |
Volume: | 133,146 |
Short Volume: | 14 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-03 |
Open: | $19.68 |
Close: | $19.69 |
High: | $19.71 |
Volume: | 151,123 |
Short Volume: | 42 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-22 |
Open: | $19.73 |
Close: | $19.72 |
High: | $19.74 |
Volume: | 69,805 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-21 |
Open: | $19.73 |
Close: | $19.73 |
High: | $19.75 |
Volume: | 63,334 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-13 |
Open: | $19.82 |
Close: | $19.8 |
High: | $19.82 |
Volume: | 58,986 |
Short Volume: | 1,185 |
Short Percentage: | 2.01% |
Stock Date: | 2024-05-07 |
Open: | $19.79 |
Close: | $19.79 |
High: | $19.82 |
Volume: | 82,376 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-01 |
Open: | $19.74 |
Close: | $19.73 |
High: | $19.765 |
Volume: | 89,544 |
Short Volume: | 961 |
Short Percentage: | 1.07% |
Stock Date: | 2024-04-24 |
Open: | $19.74 |
Close: | $19.72 |
High: | $19.75 |
Volume: | 169,658 |
Short Volume: | 63 |
Short Percentage: | 0.04% |
Stock Date: | 2024-04-22 |
Open: | $19.7813 |
Close: | $19.78 |
High: | $19.785 |
Volume: | 28,502 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-15 |
Open: | $19.8 |
Close: | $19.8 |
High: | $19.8 |
Volume: | 93,502 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-12 |
Open: | $19.79 |
Close: | $19.8 |
High: | $19.8088 |
Volume: | 64,067 |
Short Volume: | 3,956 |
Short Percentage: | 6.17% |
Stock Date: | 2024-04-09 |
Open: | $19.85 |
Close: | $19.805 |
High: | $19.85 |
Volume: | 75,107 |
Short Volume: | 6 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.