FSMD Quote, Trading Chart, Fidelity Small-Mid Factor

home / stock / fsmd / fsmd quote

Stock Information
Company Name: Fidelity Small-Mid Factor
Stock Symbol: FSMD
Market: NYSE
Menu
FSMD FSMD Quote FSMD Short FSMD News FSMD Articles FSMD Message Board
Get FSMD Alerts

News, Short Squeeze, Breakout and More Instantly...
FSMD Quote
Last:$46.63
Change Percent:0.3%
Open:$46.78
Previous Close:$46.49
High:$46.85
Low:$46.26
Volume:55,401
Last Trade Date Time:03/04/2026 01:02:17 pm
Quotes are delayed by 15 to 20 minutes.
FSMD Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$46.78
Close:$46.49
High:$46.85
Low:$46.26
Volume:55,401
Date:2026-03-03
Open:$46.16
Close:$47.27
High:$46.56
Low:$45.52
Volume:62,399
Date:2026-03-02
Open:$46.59
Close:$46.875
High:$47.34
Low:$46.57
Volume:57,361
Date:2026-02-27
Open:$47.16
Close:$47.1499
High:$47.16
Low:$46.7
Volume:30,163
Date:2026-02-26
Open:$47.35
Close:$47.3482
High:$47.4872
Low:$46.8652
Volume:42,612
Date:2026-02-25
Open:$47.35
Close:$47.2
High:$47.36
Low:$46.985
Volume:51,147
Date:2026-02-24
Open:$46.84
Close:$46.815
High:$47.31
Low:$46.75
Volume:288,210
Date:2026-02-23
Open:$47.39
Close:$47.247
High:$47.39
Low:$46.52
Volume:67,765
Date:2026-02-20
Open:$47.05
Close:$46.92
High:$47.65
Low:$47.03
Volume:39,316
Date:2026-02-19
Open:$47.26
Close:$47.49
High:$47.26
Low:$46.8801
Volume:31,241
Date:2026-02-18
Open:$47.19
Close:$46.9882
High:$47.6399
Low:$47.19
Volume:362,713
Date:2026-02-17
Open:$47.07
Close:$47.13
High:$47.27
Low:$46.62
Volume:58,064
Date:2026-02-16
Open:$46.67
Close:$47.24
High:$47.3591
Low:$46.51
Volume:86,755
Date:2026-02-13
Open:$46.67
Close:$46.44
High:$47.3591
Low:$46.51
Volume:38,238
Date:2026-02-12
Open:$47.57
Close:$47.1933
High:$47.75
Low:$46.261
Volume:35,575
Date:2026-02-11
Open:$47.64
Close:$47.4888
High:$47.79
Low:$46.98
Volume:40,079
Date:2026-02-10
Open:$47.29
Close:$47.36
High:$47.49
Low:$47.1474
Volume:32,341
Date:2026-02-09
Open:$47.08
Close:$47.14
High:$47.41
Low:$47
Volume:42,923
Date:2026-02-06
Open:$46.64
Close:$46.275
High:$47.2132
Low:$46.64
Volume:53,771
Date:2026-02-05
Open:$46.13
Close:$45.9439
High:$46.4899
Low:$45.91
Volume:35,266