FSMD Quote, Trading Chart, Fidelity Small-Mid Factor

home / stock / fsmd / fsmd quote

Stock Information
Company Name: Fidelity Small-Mid Factor
Stock Symbol: FSMD
Market: NYSE
Menu
FSMD FSMD Quote FSMD Short FSMD News FSMD Articles FSMD Message Board
Get FSMD Alerts

News, Short Squeeze, Breakout and More Instantly...
FSMD Quote
Last:$37.73
Change Percent:0.13%
Open:$37.74
Previous Close:$37.68
High:$37.795
Low:$37.73
Volume:2,149
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSMD Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$37.74
Close:$37.68
High:$37.795
Low:$37.73
Volume:2,149
Date:2024-06-28
Open:$37.6
Close:$37.68
High:$37.8079
Low:$37.48
Volume:49,328
Date:2024-06-27
Open:$37.34
Close:$37.48
High:$37.51
Low:$37.2204
Volume:43,306
Date:2024-06-26
Open:$37.26
Close:$37.36
High:$37.36
Low:$37.1719
Volume:30,335
Date:2024-06-25
Open:$37.77
Close:$37.43
High:$37.77
Low:$37.31
Volume:42,860
Date:2024-06-24
Open:$37.45
Close:$37.7
High:$37.86
Low:$37.45
Volume:54,872
Date:2024-06-21
Open:$37.36
Close:$37.5
High:$37.5
Low:$37.1708
Volume:39,287
Date:2024-06-20
Open:$37.61
Close:$37.52
High:$37.74
Low:$37.465
Volume:220,357
Date:2024-06-19
Open:$37.54
Close:$37.63
High:$37.72
Low:$37.535
Volume:34,026
Date:2024-06-18
Open:$37.54
Close:$37.63
High:$37.72
Low:$37.535
Volume:34,026
Date:2024-06-17
Open:$37.12
Close:$37.54
High:$37.64
Low:$37.1
Volume:36,861
Date:2024-06-14
Open:$37.18
Close:$37.22
High:$37.22
Low:$36.9701
Volume:56,758
Date:2024-06-13
Open:$37.83
Close:$37.64
High:$37.83
Low:$37.405
Volume:27,322
Date:2024-06-12
Open:$38.04
Close:$37.88
High:$38.3382
Low:$37.7781
Volume:32,498
Date:2024-06-11
Open:$37.42
Close:$37.4
High:$37.44
Low:$37.17
Volume:25,298
Date:2024-06-10
Open:$37.34
Close:$37.59
High:$37.59
Low:$37.24
Volume:34,358
Date:2024-06-07
Open:$37.57
Close:$37.54
High:$37.73
Low:$37.49
Volume:17,575
Date:2024-06-06
Open:$37.88
Close:$37.81
High:$37.98
Low:$37.7
Volume:45,217
Date:2024-06-05
Open:$37.82
Close:$37.99
High:$38
Low:$37.56
Volume:33,493
Date:2024-06-04
Open:$37.81
Close:$37.61
High:$37.95
Low:$37.575
Volume:38,287