FSMD Short Information, Fidelity Small-Mid Factor
Stock Information
| Company Name: |
Fidelity Small-Mid Factor |
| Stock Symbol: |
FSMD |
| Market: |
NYSE |
Get FSMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,391 |
| Total Actual Volume |
1,825,644 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $40.05 |
| Close: | $39.69 |
| High: | $40.54 |
| Volume: | 330,297 |
| Short Volume: | 1,552 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-17 |
| Open: | $40.5 |
| Close: | $40.11 |
| High: | $40.72 |
| Volume: | 145,072 |
| Short Volume: | 400 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-16 |
| Open: | $39.74 |
| Close: | $40.5 |
| High: | $40.52 |
| Volume: | 336,050 |
| Short Volume: | 59 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $39.26 |
| Close: | $39.39 |
| High: | $39.67 |
| Volume: | 111,481 |
| Short Volume: | 77 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $38.85 |
| Close: | $38.97 |
| High: | $39.2055 |
| Volume: | 65,096 |
| Short Volume: | 350 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-11 |
| Open: | $38.03 |
| Close: | $38.62 |
| High: | $38.65 |
| Volume: | 36,264 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $37.31 |
| Close: | $37.65 |
| High: | $37.66 |
| Volume: | 45,454 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $37.36 |
| Close: | $37.22 |
| High: | $37.48 |
| Volume: | 82,316 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $37.47 |
| Close: | $37.35 |
| High: | $37.5999 |
| Volume: | 33,164 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $37.51 |
| Close: | $37.22 |
| High: | $37.51 |
| Volume: | 36,859 |
| Short Volume: | 482 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-03 |
| Open: | $37.53 |
| Close: | $37.53 |
| High: | $37.7 |
| Volume: | 50,157 |
| Short Volume: | 55 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $37.49 |
| Close: | $37.49 |
| High: | $37.56 |
| Volume: | 48,671 |
| Short Volume: | 167 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $37.6 |
| Close: | $37.68 |
| High: | $37.8079 |
| Volume: | 49,328 |
| Short Volume: | 56 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $37.34 |
| Close: | $37.48 |
| High: | $37.51 |
| Volume: | 43,306 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $37.77 |
| Close: | $37.43 |
| High: | $37.77 |
| Volume: | 42,860 |
| Short Volume: | 60 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $37.61 |
| Close: | $37.52 |
| High: | $37.74 |
| Volume: | 220,357 |
| Short Volume: | 1,029 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-14 |
| Open: | $37.18 |
| Close: | $37.22 |
| High: | $37.22 |
| Volume: | 56,758 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $38.04 |
| Close: | $37.88 |
| High: | $38.3382 |
| Volume: | 32,498 |
| Short Volume: | 54 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $37.42 |
| Close: | $37.4 |
| High: | $37.44 |
| Volume: | 25,298 |
| Short Volume: | 24 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $37.34 |
| Close: | $37.59 |
| High: | $37.59 |
| Volume: | 34,358 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.