home / stock / fsnuf / fsnuf short

FSNUF Short Information, Fresenius SE & Co KGaA

Stock Information
Company Name: Fresenius SE & Co KGaA
Stock Symbol: FSNUF
Market: OTC
Website: fresenius.com
Menu
FSNUF FSNUF Quote FSNUF Short FSNUF News FSNUF Articles FSNUF Message Board
Get FSNUF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,119
Total Actual Volume 67,797
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 81.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$32.9
Close:$32.9
High:$32.9
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$29.66
Close:$29.66
High:$29.66
Volume:113
Short Volume:2
Short Percentage:1.77%
Stock Date:2024-07-11
Open:$32.9
Close:$31.1
High:$32.9
Volume:431
Short Volume:306
Short Percentage:71.00%
Stock Date:2024-06-18
Open:$31.1
Close:$31.1
High:$31.1
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$0
Close:$32.9
High:$0
Volume:158
Short Volume:58
Short Percentage:36.71%
Stock Date:2024-06-07
Open:$0
Close:$32.9
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$32.7255
Close:$29.777
High:$32.7255
Volume:365
Short Volume:124
Short Percentage:33.97%
Stock Date:2024-05-17
Open:$32.5825
Close:$32.5825
High:$32.5825
Volume:121
Short Volume:121
Short Percentage:100.00%
Stock Date:2024-05-14
Open:$32.515
Close:$32.515
High:$32.515
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-07
Open:$30.75
Close:$30.75
High:$30.75
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$27.6
Close:$27.6
High:$27.6
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2024-03-21
Open:$0
Close:$27.91
High:$0
Volume:35
Short Volume:35
Short Percentage:100.00%
Stock Date:2024-03-13
Open:$27.91
Close:$27.91
High:$27.91
Volume:4,933
Short Volume:433
Short Percentage:8.78%
Stock Date:2024-03-12
Open:$0
Close:$28
High:$0
Volume:18
Short Volume:18
Short Percentage:100.00%
Stock Date:2024-03-11
Open:$28
Close:$28
High:$28
Volume:1,284
Short Volume:1,268
Short Percentage:98.75%
Stock Date:2024-03-04
Open:$26.885
Close:$26.885
High:$26.885
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-02-29
Open:$28.013
Close:$28.013
High:$28.013
Volume:14,284
Short Volume:14,284
Short Percentage:100.00%
Stock Date:2024-02-23
Open:$0
Close:$28
High:$0
Volume:10,973
Short Volume:10,973
Short Percentage:100.00%
Stock Date:2024-02-22
Open:$28
Close:$28
High:$28
Volume:3,807
Short Volume:3,252
Short Percentage:85.42%
Stock Date:2024-02-08
Open:$27.6
Close:$27.6
High:$27.6
Volume:28,545
Short Volume:26,515
Short Percentage:92.89%