FSNUY Quote, Trading Chart, Fresenius SE & Co KGaA ADR

home / stock / fsnuy / fsnuy quote

Stock Information
Company Name: Fresenius SE & Co KGaA ADR
Stock Symbol: FSNUY
Market: OTC
Website: fresenius.com
Menu
FSNUY FSNUY Quote FSNUY Short FSNUY News FSNUY Articles FSNUY Message Board
Get FSNUY Alerts

News, Short Squeeze, Breakout and More Instantly...
FSNUY Quote
Last:$8.2099
Change Percent:-0.89%
Open:$8.24
Previous Close:$8.284
High:$8.24
Low:$8.17
Volume:23,525
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSNUY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.24
Close:$8.284
High:$8.24
Low:$8.17
Volume:23,525
Date:2024-07-18
Open:$8.37
Close:$8.284
High:$8.38
Low:$8.24
Volume:58,669
Date:2024-07-17
Open:$8.17
Close:$8.28
High:$8.33
Low:$8.17
Volume:33,175
Date:2024-07-16
Open:$7.93
Close:$8.13
High:$8.13
Low:$7.93
Volume:129,666
Date:2024-07-15
Open:$7.98
Close:$7.98
High:$8.0087
Low:$7.878
Volume:26,806
Date:2024-07-12
Open:$8.055
Close:$8.13
High:$8.13
Low:$8.055
Volume:63,878
Date:2024-07-11
Open:$7.97
Close:$8.07
High:$8.07
Low:$7.97
Volume:63,022
Date:2024-07-10
Open:$7.9
Close:$7.98
High:$7.988
Low:$7.87
Volume:94,497
Date:2024-07-09
Open:$7.8542
Close:$7.91
High:$7.91
Low:$7.775
Volume:100,653
Date:2024-07-08
Open:$7.9325
Close:$7.91
High:$8.02
Low:$7.91
Volume:120,937
Date:2024-07-05
Open:$8.01
Close:$7.97
High:$8.01
Low:$7.895
Volume:77,974
Date:2024-07-04
Open:$7.7
Close:$7.8092
High:$7.82
Low:$7.7
Volume:64,832
Date:2024-07-03
Open:$7.7
Close:$7.8092
High:$7.82
Low:$7.7
Volume:64,832
Date:2024-07-02
Open:$7.5911
Close:$7.715
High:$7.7219
Low:$7.5911
Volume:53,754
Date:2024-07-01
Open:$7.65
Close:$7.7
High:$7.712
Low:$7.61
Volume:147,570
Date:2024-06-28
Open:$7.4575
Close:$7.52
High:$7.52
Low:$7.43
Volume:192,962
Date:2024-06-27
Open:$7.44
Close:$7.45
High:$7.5196
Low:$7.44
Volume:35,035
Date:2024-06-26
Open:$7.53
Close:$7.4405
High:$7.53
Low:$7.4405
Volume:44,836
Date:2024-06-25
Open:$7.6
Close:$7.5525
High:$7.6844
Low:$7.51
Volume:438,140
Date:2024-06-24
Open:$7.65
Close:$7.67
High:$7.71
Low:$7.58
Volume:180,128