FSNUY Short Information, Fresenius SE & Co KGaA ADR
Stock Information
| Company Name: |
Fresenius SE & Co KGaA ADR |
| Stock Symbol: |
FSNUY |
| Market: |
OTC |
| Website: |
fresenius.com |
Get FSNUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,174,772 |
| Total Actual Volume |
2,067,079 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $8.37 |
| Close: | $8.284 |
| High: | $8.38 |
| Volume: | 58,669 |
| Short Volume: | 28,410 |
| Short Percentage: | 48.42% |
| Stock Date: | 2024-07-17 |
| Open: | $8.17 |
| Close: | $8.28 |
| High: | $8.33 |
| Volume: | 33,175 |
| Short Volume: | 26,792 |
| Short Percentage: | 80.76% |
| Stock Date: | 2024-07-16 |
| Open: | $7.93 |
| Close: | $8.13 |
| High: | $8.13 |
| Volume: | 129,666 |
| Short Volume: | 88,742 |
| Short Percentage: | 68.44% |
| Stock Date: | 2024-07-15 |
| Open: | $7.98 |
| Close: | $7.98 |
| High: | $8.0087 |
| Volume: | 26,806 |
| Short Volume: | 22,521 |
| Short Percentage: | 84.01% |
| Stock Date: | 2024-07-12 |
| Open: | $8.055 |
| Close: | $8.13 |
| High: | $8.13 |
| Volume: | 63,878 |
| Short Volume: | 37,100 |
| Short Percentage: | 58.08% |
| Stock Date: | 2024-07-11 |
| Open: | $7.97 |
| Close: | $8.07 |
| High: | $8.07 |
| Volume: | 63,022 |
| Short Volume: | 43,275 |
| Short Percentage: | 68.67% |
| Stock Date: | 2024-07-10 |
| Open: | $7.9 |
| Close: | $7.98 |
| High: | $7.988 |
| Volume: | 94,497 |
| Short Volume: | 23,815 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-07-09 |
| Open: | $7.8542 |
| Close: | $7.91 |
| High: | $7.91 |
| Volume: | 100,653 |
| Short Volume: | 63,641 |
| Short Percentage: | 63.23% |
| Stock Date: | 2024-07-08 |
| Open: | $7.9325 |
| Close: | $7.91 |
| High: | $8.02 |
| Volume: | 120,937 |
| Short Volume: | 113,290 |
| Short Percentage: | 93.68% |
| Stock Date: | 2024-07-05 |
| Open: | $8.01 |
| Close: | $7.97 |
| High: | $8.01 |
| Volume: | 77,974 |
| Short Volume: | 70,400 |
| Short Percentage: | 90.29% |
| Stock Date: | 2024-07-03 |
| Open: | $7.7 |
| Close: | $7.8092 |
| High: | $7.82 |
| Volume: | 64,832 |
| Short Volume: | 49,932 |
| Short Percentage: | 77.02% |
| Stock Date: | 2024-07-02 |
| Open: | $7.5911 |
| Close: | $7.715 |
| High: | $7.7219 |
| Volume: | 53,754 |
| Short Volume: | 48,460 |
| Short Percentage: | 90.15% |
| Stock Date: | 2024-07-01 |
| Open: | $7.65 |
| Close: | $7.7 |
| High: | $7.712 |
| Volume: | 147,570 |
| Short Volume: | 123,505 |
| Short Percentage: | 83.69% |
| Stock Date: | 2024-06-28 |
| Open: | $7.4575 |
| Close: | $7.52 |
| High: | $7.52 |
| Volume: | 192,962 |
| Short Volume: | 153,950 |
| Short Percentage: | 79.78% |
| Stock Date: | 2024-06-27 |
| Open: | $7.44 |
| Close: | $7.45 |
| High: | $7.5196 |
| Volume: | 35,035 |
| Short Volume: | 7,939 |
| Short Percentage: | 22.66% |
| Stock Date: | 2024-06-26 |
| Open: | $7.53 |
| Close: | $7.4405 |
| High: | $7.53 |
| Volume: | 44,836 |
| Short Volume: | 19,609 |
| Short Percentage: | 43.73% |
| Stock Date: | 2024-06-25 |
| Open: | $7.6 |
| Close: | $7.5525 |
| High: | $7.6844 |
| Volume: | 438,140 |
| Short Volume: | 56,387 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-06-24 |
| Open: | $7.65 |
| Close: | $7.67 |
| High: | $7.71 |
| Volume: | 180,128 |
| Short Volume: | 134,679 |
| Short Percentage: | 74.77% |
| Stock Date: | 2024-06-21 |
| Open: | $7.5986 |
| Close: | $7.57 |
| High: | $7.6478 |
| Volume: | 82,349 |
| Short Volume: | 23,420 |
| Short Percentage: | 28.44% |
| Stock Date: | 2024-06-20 |
| Open: | $7.49 |
| Close: | $7.6104 |
| High: | $7.72 |
| Volume: | 58,196 |
| Short Volume: | 38,905 |
| Short Percentage: | 66.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.