FSP Short Information, Franklin Street Properties Corp.
Stock Information
| Company Name: |
Franklin Street Properties Corp. |
| Stock Symbol: |
FSP |
| Market: |
NYSE |
| Website: |
fspreit.com |
Get FSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
107,174 |
| Total Actual Volume |
25,894,509 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.71 |
| Close: | $1.7 |
| High: | $1.745 |
| Volume: | 567,314 |
| Short Volume: | 602 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $1.65 |
| Close: | $1.72 |
| High: | $1.73 |
| Volume: | 489,903 |
| Short Volume: | 2,155 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-15 |
| Open: | $1.66 |
| Close: | $1.65 |
| High: | $1.685 |
| Volume: | 586,200 |
| Short Volume: | 652 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $1.62 |
| Close: | $1.64 |
| High: | $1.66 |
| Volume: | 883,698 |
| Short Volume: | 216 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $1.5 |
| Close: | $1.59 |
| High: | $1.62 |
| Volume: | 491,609 |
| Short Volume: | 1,142 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-10 |
| Open: | $1.5 |
| Close: | $1.48 |
| High: | $1.54 |
| Volume: | 370,164 |
| Short Volume: | 771 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $1.55 |
| Close: | $1.5 |
| High: | $1.56 |
| Volume: | 495,640 |
| Short Volume: | 1,755 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-08 |
| Open: | $1.57 |
| Close: | $1.55 |
| High: | $1.59 |
| Volume: | 480,783 |
| Short Volume: | 577 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.555 |
| Volume: | 475,784 |
| Short Volume: | 634 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.57 |
| Volume: | 305,200 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $1.54 |
| Close: | $1.53 |
| High: | $1.56 |
| Volume: | 398,441 |
| Short Volume: | 8,916 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-01 |
| Open: | $1.54 |
| Close: | $1.55 |
| High: | $1.57 |
| Volume: | 794,667 |
| Short Volume: | 2,848 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-28 |
| Open: | $1.52 |
| Close: | $1.53 |
| High: | $1.58 |
| Volume: | 12,092,096 |
| Short Volume: | 16,914 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $1.57 |
| Close: | $1.51 |
| High: | $1.615 |
| Volume: | 1,069,782 |
| Short Volume: | 4,130 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $1.49 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 1,587,656 |
| Short Volume: | 36,690 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-25 |
| Open: | $1.6 |
| Close: | $1.51 |
| High: | $1.62 |
| Volume: | 1,972,500 |
| Short Volume: | 16,651 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-24 |
| Open: | $1.59 |
| Close: | $1.59 |
| High: | $1.74 |
| Volume: | 803,414 |
| Short Volume: | 150 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $1.58 |
| Close: | $1.6 |
| High: | $1.61 |
| Volume: | 544,946 |
| Short Volume: | 572 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $1.63 |
| Close: | $1.59 |
| High: | $1.64 |
| Volume: | 875,666 |
| Short Volume: | 9,527 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-18 |
| Open: | $1.65 |
| Close: | $1.62 |
| High: | $1.6955 |
| Volume: | 609,046 |
| Short Volume: | 2,172 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.