FSPKF Short Information, Fisher & Paykel Healthcare Corp. Ltd.
Stock Information
| Company Name: |
Fisher & Paykel Healthcare Corp. Ltd. |
| Stock Symbol: |
FSPKF |
| Market: |
OTC |
Get FSPKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,844 |
| Total Actual Volume |
29,833 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $0 |
| Close: | $17.58 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $17.23 |
| Close: | $17.58 |
| High: | $17.58 |
| Volume: | 284 |
| Short Volume: | 100 |
| Short Percentage: | 35.21% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $17.95 |
| High: | $0 |
| Volume: | 994 |
| Short Volume: | 15 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-31 |
| Open: | $17.72 |
| Close: | $18.17 |
| High: | $18.17 |
| Volume: | 395 |
| Short Volume: | 395 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $16.14 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $16.14 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $16.14 |
| Close: | $16.14 |
| High: | $16.14 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $15.28 |
| High: | $0 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $15.15 |
| Close: | $15.15 |
| High: | $15.15 |
| Volume: | 20,746 |
| Short Volume: | 20,746 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $14.57 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $14.97 |
| Close: | $14.97 |
| High: | $14.97 |
| Volume: | 572 |
| Short Volume: | 350 |
| Short Percentage: | 61.19% |
| Stock Date: | 2023-09-20 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 1,704 |
| Short Volume: | 250 |
| Short Percentage: | 14.67% |
| Stock Date: | 2023-07-12 |
| Open: | $15.44 |
| Close: | $15.44 |
| High: | $15.44 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $15.28 |
| Close: | $15.28 |
| High: | $15.28 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $15.026 |
| Close: | $14.75 |
| High: | $15.026 |
| Volume: | 259 |
| Short Volume: | 159 |
| Short Percentage: | 61.39% |
| Stock Date: | 2023-04-25 |
| Open: | $0 |
| Close: | $16.25 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 11 |
| Short Percentage: | 18.03% |
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $16.62 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $0 |
| Close: | $15.776 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $0 |
| Close: | $16.07 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $16.07 |
| Close: | $16.07 |
| High: | $16.07 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.