home / stock / fsrd / fsrd short

FSRD Short Information, Fast Radius Inc.

Stock Information
Company Name: Fast Radius Inc.
Stock Symbol: FSRD
Market: NASDAQ
Menu
FSRD FSRD Quote FSRD Short FSRD News FSRD Articles FSRD Message Board
Get FSRD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,098,188
Total Actual Volume 384,969,920
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-17
Open:$0.1643
Close:$0.14
High:$0.1649
Volume:32,563,216
Short Volume:6,587,823
Short Percentage:20.23%
Stock Date:2022-11-16
Open:$0.1485
Close:$0.21
High:$0.247
Volume:181,390,917
Short Volume:40,877,931
Short Percentage:22.54%
Stock Date:2022-11-15
Open:$0.189
Close:$0.1018
High:$0.189
Volume:20,171,037
Short Volume:2,026,547
Short Percentage:10.05%
Stock Date:2022-11-14
Open:$0.1902
Close:$0.195
High:$0.2124
Volume:5,163,483
Short Volume:575,765
Short Percentage:11.15%
Stock Date:2022-11-11
Open:$0.275
Close:$0.243
High:$0.3068
Volume:26,910,853
Short Volume:4,333,454
Short Percentage:16.10%
Stock Date:2022-11-10
Open:$0.1672
Close:$0.2608
High:$0.329
Volume:107,988,961
Short Volume:22,866,457
Short Percentage:21.17%
Stock Date:2022-11-09
Open:$0.1533
Close:$0.1018
High:$0.1593
Volume:4,915,748
Short Volume:480,027
Short Percentage:9.77%
Stock Date:2022-11-08
Open:$0.1741
Close:$0.171
High:$0.19
Volume:3,979,346
Short Volume:979,677
Short Percentage:24.62%
Stock Date:2022-11-07
Open:$0.31
Close:$0.2895
High:$0.31
Volume:56,313
Short Volume:10,710
Short Percentage:19.02%
Stock Date:2022-11-04
Open:$0.3447
Close:$0.31
High:$0.3447
Volume:64,441
Short Volume:3,772
Short Percentage:5.85%
Stock Date:2022-11-03
Open:$0.31
Close:$0.3001
High:$0.31
Volume:50,203
Short Volume:6,993
Short Percentage:13.93%
Stock Date:2022-11-02
Open:$0.319
Close:$0.3001
High:$0.32
Volume:54,118
Short Volume:14,580
Short Percentage:26.94%
Stock Date:2022-11-01
Open:$0.2995
Close:$0.31
High:$0.32
Volume:143,686
Short Volume:29,165
Short Percentage:20.30%
Stock Date:2022-10-31
Open:$0.3017
Close:$0.2853
High:$0.3017
Volume:149,151
Short Volume:32,763
Short Percentage:21.97%
Stock Date:2022-10-28
Open:$0.28
Close:$0.2877
High:$0.3
Volume:109,703
Short Volume:15,213
Short Percentage:13.87%
Stock Date:2022-10-27
Open:$0.33
Close:$0.2766
High:$0.33
Volume:338,017
Short Volume:92,262
Short Percentage:27.30%
Stock Date:2022-10-26
Open:$0.3044
Close:$0.3127
High:$0.3295
Volume:189,476
Short Volume:30,157
Short Percentage:15.92%
Stock Date:2022-10-25
Open:$0.3675
Close:$0.325
High:$0.3788
Volume:508,660
Short Volume:119,147
Short Percentage:23.42%
Stock Date:2022-10-24
Open:$0.39
Close:$0.35
High:$0.39
Volume:192,313
Short Volume:9,205
Short Percentage:4.79%
Stock Date:2022-10-21
Open:$0.38
Close:$0.4
High:$0.4
Volume:30,278
Short Volume:6,540
Short Percentage:21.60%