FSRL Short Information, First Reliance Bancshares Inc
Stock Information
| Company Name: |
First Reliance Bancshares Inc |
| Stock Symbol: |
FSRL |
| Market: |
OTC |
| Website: |
www.firstreliance.com |
Get FSRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,202 |
| Total Actual Volume |
180,411 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $9.05 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 914 |
| Short Volume: | 100 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-07-31 |
| Open: | $9.1 |
| Close: | $9.19 |
| High: | $9.2 |
| Volume: | 653 |
| Short Volume: | 206 |
| Short Percentage: | 31.55% |
| Stock Date: | 2024-07-30 |
| Open: | $8.86 |
| Close: | $9 |
| High: | $9.1 |
| Volume: | 3,612 |
| Short Volume: | 2,000 |
| Short Percentage: | 55.37% |
| Stock Date: | 2024-07-29 |
| Open: | $8.85 |
| Close: | $8.85 |
| High: | $9.2 |
| Volume: | 20,334 |
| Short Volume: | 3,397 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-07-26 |
| Open: | $8.8 |
| Close: | $8.89 |
| High: | $8.89 |
| Volume: | 26,629 |
| Short Volume: | 1,015 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-07-25 |
| Open: | $8.4999 |
| Close: | $8.8 |
| High: | $8.92 |
| Volume: | 4,300 |
| Short Volume: | 1,400 |
| Short Percentage: | 32.56% |
| Stock Date: | 2024-07-24 |
| Open: | $8.4 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 800 |
| Short Volume: | 500 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-07-22 |
| Open: | $8.15 |
| Close: | $8.33 |
| High: | $8.35 |
| Volume: | 9,600 |
| Short Volume: | 200 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-19 |
| Open: | $8.15 |
| Close: | $8.11 |
| High: | $8.37 |
| Volume: | 4,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-07-17 |
| Open: | $8 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 13,900 |
| Short Volume: | 11,900 |
| Short Percentage: | 85.61% |
| Stock Date: | 2024-07-12 |
| Open: | $7.68 |
| Close: | $8 |
| High: | $8 |
| Volume: | 10,100 |
| Short Volume: | 4,500 |
| Short Percentage: | 44.55% |
| Stock Date: | 2024-07-10 |
| Open: | $7.8 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 6,584 |
| Short Volume: | 5,884 |
| Short Percentage: | 89.37% |
| Stock Date: | 2024-07-09 |
| Open: | $7.76 |
| Close: | $7.89 |
| High: | $7.89 |
| Volume: | 14,400 |
| Short Volume: | 3,300 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-07-08 |
| Open: | $7.68 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 15,400 |
| Short Volume: | 1,500 |
| Short Percentage: | 9.74% |
| Stock Date: | 2024-07-05 |
| Open: | $7.7 |
| Close: | $7.94 |
| High: | $7.99 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-03 |
| Open: | $7.69 |
| Close: | $7.89 |
| High: | $7.94 |
| Volume: | 3,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-07-02 |
| Open: | $7.68 |
| Close: | $7.84 |
| High: | $7.84 |
| Volume: | 8,000 |
| Short Volume: | 1,900 |
| Short Percentage: | 23.75% |
| Stock Date: | 2024-06-27 |
| Open: | $7.78 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 2,785 |
| Short Volume: | 200 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-06-25 |
| Open: | $7.81 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 10,100 |
| Short Volume: | 7,400 |
| Short Percentage: | 73.27% |
| Stock Date: | 2024-06-12 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 20,200 |
| Short Volume: | 20,000 |
| Short Percentage: | 99.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.