FSRV Short Information, FinServ Acquisition Corp.
Stock Information
Company Name: |
FinServ Acquisition Corp. |
Stock Symbol: |
FSRV |
Market: |
NASDAQ |
Get FSRV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,014,321 |
Total Actual Volume |
6,744,479 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-09 |
Open: | $14.64 |
Close: | $14.52 |
High: | $14.98 |
Volume: | 562,182 |
Short Volume: | 113,902 |
Short Percentage: | 20.26% |
Stock Date: | 2021-06-08 |
Open: | $13.9 |
Close: | $14.35 |
High: | $14.36 |
Volume: | 200,500 |
Short Volume: | 34,212 |
Short Percentage: | 17.06% |
Stock Date: | 2021-06-07 |
Open: | $13.81 |
Close: | $13.96 |
High: | $13.98 |
Volume: | 448,882 |
Short Volume: | 38,171 |
Short Percentage: | 8.50% |
Stock Date: | 2021-06-04 |
Open: | $13.61 |
Close: | $13.81 |
High: | $13.91 |
Volume: | 284,466 |
Short Volume: | 23,769 |
Short Percentage: | 8.36% |
Stock Date: | 2021-06-03 |
Open: | $13.76 |
Close: | $13.57 |
High: | $13.76 |
Volume: | 300,381 |
Short Volume: | 25,925 |
Short Percentage: | 8.63% |
Stock Date: | 2021-06-02 |
Open: | $13.37 |
Close: | $13.63 |
High: | $13.76 |
Volume: | 320,014 |
Short Volume: | 38,166 |
Short Percentage: | 11.93% |
Stock Date: | 2021-06-01 |
Open: | $13.21 |
Close: | $13.27 |
High: | $13.3799 |
Volume: | 197,631 |
Short Volume: | 20,202 |
Short Percentage: | 10.22% |
Stock Date: | 2021-05-28 |
Open: | $13.05 |
Close: | $13.13 |
High: | $13.315 |
Volume: | 368,995 |
Short Volume: | 47,112 |
Short Percentage: | 12.77% |
Stock Date: | 2021-05-27 |
Open: | $12.52 |
Close: | $12.75 |
High: | $13.14 |
Volume: | 455,769 |
Short Volume: | 52,673 |
Short Percentage: | 11.56% |
Stock Date: | 2021-05-26 |
Open: | $12.58 |
Close: | $12.5 |
High: | $12.82 |
Volume: | 373,410 |
Short Volume: | 51,120 |
Short Percentage: | 13.69% |
Stock Date: | 2021-05-25 |
Open: | $12.16 |
Close: | $12.44 |
High: | $12.61 |
Volume: | 274,346 |
Short Volume: | 18,781 |
Short Percentage: | 6.85% |
Stock Date: | 2021-05-24 |
Open: | $12.28 |
Close: | $12.09 |
High: | $12.59 |
Volume: | 291,392 |
Short Volume: | 56,226 |
Short Percentage: | 19.30% |
Stock Date: | 2021-05-21 |
Open: | $12.5 |
Close: | $12.17 |
High: | $13 |
Volume: | 191,497 |
Short Volume: | 21,576 |
Short Percentage: | 11.27% |
Stock Date: | 2021-05-20 |
Open: | $12.16 |
Close: | $12.42 |
High: | $12.6799 |
Volume: | 433,057 |
Short Volume: | 65,983 |
Short Percentage: | 15.24% |
Stock Date: | 2021-05-19 |
Open: | $12.12 |
Close: | $12.14 |
High: | $12.53 |
Volume: | 223,040 |
Short Volume: | 37,169 |
Short Percentage: | 16.66% |
Stock Date: | 2021-05-18 |
Open: | $11.72 |
Close: | $12.21 |
High: | $12.44 |
Volume: | 545,099 |
Short Volume: | 81,455 |
Short Percentage: | 14.94% |
Stock Date: | 2021-05-17 |
Open: | $11.45 |
Close: | $11.13 |
High: | $11.5 |
Volume: | 143,328 |
Short Volume: | 17,827 |
Short Percentage: | 12.44% |
Stock Date: | 2021-05-14 |
Open: | $10.99 |
Close: | $11.37 |
High: | $11.48 |
Volume: | 321,992 |
Short Volume: | 70,633 |
Short Percentage: | 21.94% |
Stock Date: | 2021-05-13 |
Open: | $10.82 |
Close: | $10.68 |
High: | $11.11 |
Volume: | 242,411 |
Short Volume: | 55,990 |
Short Percentage: | 23.10% |
Stock Date: | 2021-05-12 |
Open: | $11.01 |
Close: | $10.84 |
High: | $11.205 |
Volume: | 566,087 |
Short Volume: | 143,429 |
Short Percentage: | 25.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.