FST Quote, Trading Chart, FAST Acquisition Corp. Class A

home / stock / fst / fst quote

Stock Information
Company Name: FAST Acquisition Corp. Class A
Stock Symbol: FST
Market: NYSE
Menu
FST FST Quote FST Short FST News FST Articles FST Message Board
Get FST Alerts

News, Short Squeeze, Breakout and More Instantly...
FST Quote
Last:$10.18
Change Percent:0.0%
Open:$10.14
Previous Close:$10.18
High:$10.18
Low:$10.12
Volume:1,756,123
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FST Chart
Last Twenty Trading Days
Date:2022-08-25
Open:$10.14
Close:$10.18
High:$10.18
Low:$10.12
Volume:1,756,123
Date:2022-08-24
Open:$10.23
Close:$10.15
High:$10.23
Low:$10.12
Volume:1,799,484
Date:2022-08-23
Open:$10.29
Close:$10.22
High:$10.29
Low:$10.03
Volume:649,655
Date:2022-08-22
Open:$10.26
Close:$10.3
High:$10.32
Low:$10.26
Volume:773,427
Date:2022-08-19
Open:$10.24
Close:$10.3
High:$10.32
Low:$10.24
Volume:613,398
Date:2022-08-18
Open:$10.27
Close:$10.27
High:$10.3
Low:$10.21
Volume:703,195
Date:2022-08-17
Open:$10.2
Close:$10.26
High:$10.27
Low:$10.19
Volume:1,131,839
Date:2022-08-16
Open:$10.22
Close:$10.23
High:$10.25
Low:$10.17
Volume:571,133
Date:2022-08-15
Open:$10.2
Close:$10.21
High:$10.23
Low:$10.14
Volume:604,599
Date:2022-08-12
Open:$10.14
Close:$10.17
High:$10.18
Low:$10.12
Volume:507,861
Date:2022-08-11
Open:$10.16
Close:$10.14
High:$10.16
Low:$10.1
Volume:412,010
Date:2022-08-10
Open:$10.09
Close:$10.17
High:$10.21
Low:$10.09
Volume:693,816
Date:2022-08-09
Open:$10.09
Close:$10.08
High:$10.09
Low:$10.0714
Volume:167,208
Date:2022-08-08
Open:$10.11
Close:$10.08
High:$10.11
Low:$10.07
Volume:383,693
Date:2022-08-05
Open:$10.09
Close:$10.08
High:$10.09
Low:$10.07
Volume:142,591
Date:2022-08-04
Open:$10.09
Close:$10.08
High:$10.09
Low:$10.06
Volume:359,603
Date:2022-08-03
Open:$10.05
Close:$10.05
High:$10.08
Low:$10.02
Volume:4,241,298
Date:2022-08-02
Open:$10.28
Close:$10.29
High:$10.3
Low:$10.28
Volume:240,080
Date:2022-08-01
Open:$10.3
Close:$10.29
High:$10.31
Low:$10.28
Volume:238,466
Date:2022-07-29
Open:$10.26
Close:$10.28
High:$10.3
Low:$10.26
Volume:484,850