FST Short Information, FAST Acquisition Corp. Class A
Stock Information
| Company Name: |
FAST Acquisition Corp. Class A |
| Stock Symbol: |
FST |
| Market: |
NYSE |
Get FST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
301,852 |
| Total Actual Volume |
16,539,117 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-25 |
| Open: | $10.14 |
| Close: | $10.18 |
| High: | $10.18 |
| Volume: | 1,756,123 |
| Short Volume: | 101,911 |
| Short Percentage: | 5.80% |
| Stock Date: | 2022-08-24 |
| Open: | $10.23 |
| Close: | $10.15 |
| High: | $10.23 |
| Volume: | 1,799,484 |
| Short Volume: | 6,150 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-08-23 |
| Open: | $10.29 |
| Close: | $10.22 |
| High: | $10.29 |
| Volume: | 649,655 |
| Short Volume: | 5,951 |
| Short Percentage: | 0.92% |
| Stock Date: | 2022-08-22 |
| Open: | $10.26 |
| Close: | $10.3 |
| High: | $10.32 |
| Volume: | 773,427 |
| Short Volume: | 500 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-08-19 |
| Open: | $10.24 |
| Close: | $10.3 |
| High: | $10.32 |
| Volume: | 613,398 |
| Short Volume: | 4,001 |
| Short Percentage: | 0.65% |
| Stock Date: | 2022-08-18 |
| Open: | $10.27 |
| Close: | $10.27 |
| High: | $10.3 |
| Volume: | 703,195 |
| Short Volume: | 3,788 |
| Short Percentage: | 0.54% |
| Stock Date: | 2022-08-17 |
| Open: | $10.2 |
| Close: | $10.26 |
| High: | $10.27 |
| Volume: | 1,131,839 |
| Short Volume: | 79,400 |
| Short Percentage: | 7.02% |
| Stock Date: | 2022-08-16 |
| Open: | $10.22 |
| Close: | $10.23 |
| High: | $10.25 |
| Volume: | 571,133 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-08-15 |
| Open: | $10.2 |
| Close: | $10.21 |
| High: | $10.23 |
| Volume: | 604,599 |
| Short Volume: | 49,500 |
| Short Percentage: | 8.19% |
| Stock Date: | 2022-08-12 |
| Open: | $10.14 |
| Close: | $10.17 |
| High: | $10.18 |
| Volume: | 507,861 |
| Short Volume: | 700 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-08-11 |
| Open: | $10.16 |
| Close: | $10.14 |
| High: | $10.16 |
| Volume: | 412,010 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-08-10 |
| Open: | $10.09 |
| Close: | $10.17 |
| High: | $10.21 |
| Volume: | 693,816 |
| Short Volume: | 1,456 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-08-09 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 167,208 |
| Short Volume: | 4,200 |
| Short Percentage: | 2.51% |
| Stock Date: | 2022-08-05 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 142,591 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.70% |
| Stock Date: | 2022-08-04 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 359,603 |
| Short Volume: | 1,050 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-08-03 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.08 |
| Volume: | 4,241,298 |
| Short Volume: | 8,692 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-08-02 |
| Open: | $10.28 |
| Close: | $10.29 |
| High: | $10.3 |
| Volume: | 240,080 |
| Short Volume: | 9,004 |
| Short Percentage: | 3.75% |
| Stock Date: | 2022-08-01 |
| Open: | $10.3 |
| Close: | $10.29 |
| High: | $10.31 |
| Volume: | 238,466 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.42% |
| Stock Date: | 2022-07-29 |
| Open: | $10.26 |
| Close: | $10.28 |
| High: | $10.3 |
| Volume: | 484,850 |
| Short Volume: | 8,800 |
| Short Percentage: | 1.81% |
| Stock Date: | 2022-07-28 |
| Open: | $10.28 |
| Close: | $10.26 |
| High: | $10.295 |
| Volume: | 448,481 |
| Short Volume: | 13,648 |
| Short Percentage: | 3.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.