home / stock / fsta / fsta short

FSTA Short Information, Fidelity MSCI COnsumer Staples Index

Stock Information
Company Name: Fidelity MSCI COnsumer Staples Index
Stock Symbol: FSTA
Market: NYSE
Menu
FSTA FSTA Quote FSTA Short FSTA News FSTA Articles FSTA Message Board
Get FSTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,996
Total Actual Volume 1,182,136
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$47.63
Close:$47.12
High:$47.82
Volume:83,655
Short Volume:13
Short Percentage:0.02%
Stock Date:2024-06-28
Open:$47.59
Close:$47.4027
High:$47.67
Volume:29,310
Short Volume:75
Short Percentage:0.26%
Stock Date:2024-06-26
Open:$47.64
Close:$47.8
High:$47.91
Volume:55,998
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$48.09
Close:$47.91
High:$48.09
Volume:72,470
Short Volume:214
Short Percentage:0.30%
Stock Date:2024-06-24
Open:$47.78
Close:$48.2
High:$48.285
Volume:117,341
Short Volume:401
Short Percentage:0.34%
Stock Date:2024-06-21
Open:$47.72
Close:$47.69
High:$47.93
Volume:43,885
Short Volume:155
Short Percentage:0.35%
Stock Date:2024-06-20
Open:$47.98
Close:$47.89
High:$48.1701
Volume:62,925
Short Volume:30
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$47.89
Close:$48.02
High:$48.11
Volume:73,748
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$47.35
Close:$47.98
High:$48.03
Volume:42,114
Short Volume:20
Short Percentage:0.05%
Stock Date:2024-06-14
Open:$47.35
Close:$47.48
High:$47.48
Volume:44,892
Short Volume:580
Short Percentage:1.29%
Stock Date:2024-06-12
Open:$48.07
Close:$47.492
High:$48.07
Volume:36,712
Short Volume:33
Short Percentage:0.09%
Stock Date:2024-06-11
Open:$47.83
Close:$47.91
High:$47.91
Volume:54,450
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$48.09
Close:$47.95
High:$48.09
Volume:63,753
Short Volume:11
Short Percentage:0.02%
Stock Date:2024-06-07
Open:$48.26
Close:$48.05
High:$48.4104
Volume:71,720
Short Volume:17
Short Percentage:0.02%
Stock Date:2024-06-06
Open:$48.15
Close:$48.36
High:$48.4801
Volume:53,556
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-04
Open:$47.99
Close:$48.2762
High:$48.365
Volume:45,210
Short Volume:129
Short Percentage:0.29%
Stock Date:2024-06-03
Open:$47.91
Close:$48
High:$48.19
Volume:81,027
Short Volume:238
Short Percentage:0.29%
Stock Date:2024-05-31
Open:$47.29
Close:$48.03
High:$48.04
Volume:35,041
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-05-30
Open:$47.24
Close:$47.24
High:$47.3689
Volume:30,887
Short Volume:18
Short Percentage:0.06%
Stock Date:2024-05-29
Open:$47.28
Close:$47.18
High:$47.42
Volume:83,442
Short Volume:43
Short Percentage:0.05%