FSTX Quote, Trading Chart, F-star Therapeutics Inc Com

home / stock / fstx / fstx quote

Stock Information
Company Name: F-star Therapeutics Inc Com
Stock Symbol: FSTX
Market: NASDAQ
Menu
FSTX FSTX Quote FSTX Short FSTX News FSTX Articles FSTX Message Board
Get FSTX Alerts

News, Short Squeeze, Breakout and More Instantly...
FSTX Quote
Last:$7.12
Change Percent:0.14%
Open:$7.11
Previous Close:$7.12
High:$7.12
Low:$7.11
Volume:987,072
Last Trade Date Time:03/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSTX Chart
Last Twenty Trading Days
Date:2023-03-08
Open:$7.11
Close:$7.12
High:$7.12
Low:$7.11
Volume:987,072
Date:2023-03-07
Open:$7.1
Close:$7.12
High:$7.12
Low:$7.09
Volume:9,674,943
Date:2023-03-06
Open:$5.75
Close:$6.1
High:$6.12
Low:$5.72
Volume:409,836
Date:2023-03-03
Open:$5.64
Close:$5.5
High:$5.8
Low:$5.4
Volume:331,662
Date:2023-03-02
Open:$5.56
Close:$5.69
High:$5.75
Low:$5.51
Volume:99,738
Date:2023-03-01
Open:$5.33
Close:$5.6
High:$5.7
Low:$5.33
Volume:114,344
Date:2023-02-28
Open:$5.6
Close:$5.35
High:$5.72
Low:$5.33
Volume:154,314
Date:2023-02-27
Open:$5.9
Close:$5.6
High:$5.9
Low:$5.28
Volume:351,855
Date:2023-02-24
Open:$5.68
Close:$5.89
High:$5.89
Low:$5.6155
Volume:291,731
Date:2023-02-23
Open:$4.99
Close:$5.71
High:$5.74
Low:$4.84
Volume:1,119,330
Date:2023-02-22
Open:$4.68
Close:$4.7
High:$4.85
Low:$4.66
Volume:108,672
Date:2023-02-21
Open:$4.91
Close:$4.76
High:$4.91
Low:$4.59
Volume:184,133
Date:2023-02-20
Open:$5.01
Close:$4.98
High:$5.06
Low:$4.7635
Volume:450,792
Date:2023-02-17
Open:$5.01
Close:$4.98
High:$5.06
Low:$4.7635
Volume:450,792
Date:2023-02-16
Open:$4.8
Close:$4.92
High:$5.0848
Low:$4.79
Volume:179,794
Date:2023-02-15
Open:$4.78
Close:$4.8
High:$4.87
Low:$4.76
Volume:95,787
Date:2023-02-14
Open:$4.82
Close:$4.78
High:$4.84
Low:$4.7
Volume:93,177
Date:2023-02-13
Open:$4.78
Close:$4.84
High:$4.91
Low:$4.62
Volume:254,020
Date:2023-02-10
Open:$4.72
Close:$4.82
High:$4.86
Low:$4.5822
Volume:177,294
Date:2023-02-09
Open:$4.63
Close:$4.72
High:$4.9
Low:$4.5
Volume:520,428