home / stock / fstx / fstx short

FSTX Short Information, F-star Therapeutics Inc Com

Stock Information
Company Name: F-star Therapeutics Inc Com
Stock Symbol: FSTX
Market: NASDAQ
Menu
FSTX FSTX Quote FSTX Short FSTX News FSTX Articles FSTX Message Board
Get FSTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,845,597
Total Actual Volume 16,517,088
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-08
Open:$7.11
Close:$7.12
High:$7.12
Volume:987,072
Short Volume:199,935
Short Percentage:20.26%
Stock Date:2023-03-07
Open:$7.1
Close:$7.12
High:$7.12
Volume:9,674,943
Short Volume:573,287
Short Percentage:5.93%
Stock Date:2023-03-06
Open:$5.75
Close:$6.1
High:$6.12
Volume:409,836
Short Volume:69,469
Short Percentage:16.95%
Stock Date:2023-03-03
Open:$5.64
Close:$5.5
High:$5.8
Volume:331,662
Short Volume:68,672
Short Percentage:20.71%
Stock Date:2023-03-02
Open:$5.56
Close:$5.69
High:$5.75
Volume:99,738
Short Volume:15,792
Short Percentage:15.83%
Stock Date:2023-03-01
Open:$5.33
Close:$5.6
High:$5.7
Volume:114,344
Short Volume:38,375
Short Percentage:33.56%
Stock Date:2023-02-28
Open:$5.6
Close:$5.35
High:$5.72
Volume:154,314
Short Volume:13,768
Short Percentage:8.92%
Stock Date:2023-02-27
Open:$5.9
Close:$5.6
High:$5.9
Volume:351,855
Short Volume:76,086
Short Percentage:21.62%
Stock Date:2023-02-24
Open:$5.68
Close:$5.89
High:$5.89
Volume:291,731
Short Volume:69,404
Short Percentage:23.79%
Stock Date:2023-02-23
Open:$4.99
Close:$5.71
High:$5.74
Volume:1,119,330
Short Volume:218,059
Short Percentage:19.48%
Stock Date:2023-02-22
Open:$4.68
Close:$4.7
High:$4.85
Volume:108,672
Short Volume:16,021
Short Percentage:14.74%
Stock Date:2023-02-21
Open:$4.91
Close:$4.76
High:$4.91
Volume:184,133
Short Volume:30,352
Short Percentage:16.48%
Stock Date:2023-02-17
Open:$5.01
Close:$4.98
High:$5.06
Volume:450,792
Short Volume:72,753
Short Percentage:16.14%
Stock Date:2023-02-16
Open:$4.8
Close:$4.92
High:$5.0848
Volume:179,794
Short Volume:18,297
Short Percentage:10.18%
Stock Date:2023-02-15
Open:$4.78
Close:$4.8
High:$4.87
Volume:95,787
Short Volume:12,724
Short Percentage:13.28%
Stock Date:2023-02-14
Open:$4.82
Close:$4.78
High:$4.84
Volume:93,177
Short Volume:6,939
Short Percentage:7.45%
Stock Date:2023-02-13
Open:$4.78
Close:$4.84
High:$4.91
Volume:254,020
Short Volume:41,277
Short Percentage:16.25%
Stock Date:2023-02-10
Open:$4.72
Close:$4.82
High:$4.86
Volume:177,294
Short Volume:15,681
Short Percentage:8.84%
Stock Date:2023-02-09
Open:$4.63
Close:$4.72
High:$4.9
Volume:520,428
Short Volume:42,807
Short Percentage:8.23%
Stock Date:2023-02-08
Open:$4.42
Close:$4.42
High:$4.98
Volume:918,166
Short Volume:245,899
Short Percentage:26.78%