FSUGY Quote, Trading Chart, Fortescue Metals Group Ltd. ADR

home / stock / fsugy / fsugy quote

Stock Information
Company Name: Fortescue Metals Group Ltd. ADR
Stock Symbol: FSUGY
Market: OTC
Website: fmgl.com.au
Menu
FSUGY FSUGY Quote FSUGY Short FSUGY News FSUGY Articles FSUGY Message Board
Get FSUGY Alerts

News, Short Squeeze, Breakout and More Instantly...
FSUGY Quote
Last:$28.69
Change Percent:0.52%
Open:$28.91
Previous Close:$28.69
High:$28.94
Low:$28.68
Volume:42,449
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSUGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.91
Close:$28.69
High:$28.94
Low:$28.68
Volume:42,449
Date:2024-07-18
Open:$29.57
Close:$29.06
High:$29.57
Low:$29.05
Volume:47,706
Date:2024-07-17
Open:$29.95
Close:$29.75
High:$30
Low:$29.7
Volume:63,227
Date:2024-07-16
Open:$30.57
Close:$30.17
High:$30.57
Low:$29.95
Volume:34,463
Date:2024-07-15
Open:$30.32
Close:$30.16
High:$30.4
Low:$30.16
Volume:40,755
Date:2024-07-12
Open:$30.07
Close:$30.33
High:$30.33
Low:$30.03
Volume:61,717
Date:2024-07-11
Open:$29.66
Close:$29.57
High:$29.69
Low:$29.411
Volume:54,991
Date:2024-07-10
Open:$29.86
Close:$29.35
High:$29.86
Low:$29.13
Volume:38,915
Date:2024-07-09
Open:$29.32
Close:$29.1705
High:$29.42
Low:$29.15
Volume:52,691
Date:2024-07-08
Open:$29.66
Close:$29.7
High:$29.77
Low:$29.66
Volume:54,115
Date:2024-07-05
Open:$29.77
Close:$30.1
High:$30.33
Low:$29.77
Volume:48,950
Date:2024-07-04
Open:$29.64
Close:$29.98
High:$30
Low:$29.61
Volume:52,841
Date:2024-07-03
Open:$29.64
Close:$29.98
High:$30
Low:$29.61
Volume:52,841
Date:2024-07-02
Open:$28.2
Close:$28.82
High:$28.93
Low:$28.2
Volume:91,746
Date:2024-07-01
Open:$29.495
Close:$29
High:$29.495
Low:$28.94
Volume:60,924
Date:2024-06-28
Open:$29.35
Close:$28.65
High:$29.35
Low:$28.41
Volume:47,250
Date:2024-06-27
Open:$28.87
Close:$28.8
High:$29.01
Low:$28.7
Volume:36,843
Date:2024-06-26
Open:$28.65
Close:$28.62
High:$28.65
Low:$28.45
Volume:44,324
Date:2024-06-25
Open:$28.38
Close:$28.55
High:$29.69
Low:$28.38
Volume:74,500
Date:2024-06-24
Open:$28.2
Close:$28.45
High:$28.86
Low:$28.2
Volume:88,191