home / stock / fsugy / fsugy short

FSUGY Short Information, Fortescue Metals Group Ltd. ADR

Stock Information
Company Name: Fortescue Metals Group Ltd. ADR
Stock Symbol: FSUGY
Market: OTC
Website: fmgl.com.au
Menu
FSUGY FSUGY Quote FSUGY Short FSUGY News FSUGY Articles FSUGY Message Board
Get FSUGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 115,508
Total Actual Volume 1,081,983
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$29.57
Close:$29.06
High:$29.57
Volume:47,706
Short Volume:12,270
Short Percentage:25.72%
Stock Date:2024-07-17
Open:$29.95
Close:$29.75
High:$30
Volume:63,227
Short Volume:6,345
Short Percentage:10.04%
Stock Date:2024-07-16
Open:$30.57
Close:$30.17
High:$30.57
Volume:34,463
Short Volume:7,266
Short Percentage:21.08%
Stock Date:2024-07-15
Open:$30.32
Close:$30.16
High:$30.4
Volume:40,755
Short Volume:9,316
Short Percentage:22.86%
Stock Date:2024-07-12
Open:$30.07
Close:$30.33
High:$30.33
Volume:61,717
Short Volume:11,719
Short Percentage:18.99%
Stock Date:2024-07-11
Open:$29.66
Close:$29.57
High:$29.69
Volume:54,991
Short Volume:22,261
Short Percentage:40.48%
Stock Date:2024-07-10
Open:$29.86
Close:$29.35
High:$29.86
Volume:38,915
Short Volume:5,866
Short Percentage:15.07%
Stock Date:2024-07-09
Open:$29.32
Close:$29.1705
High:$29.42
Volume:52,691
Short Volume:848
Short Percentage:1.61%
Stock Date:2024-07-08
Open:$29.66
Close:$29.7
High:$29.77
Volume:54,115
Short Volume:7,950
Short Percentage:14.69%
Stock Date:2024-07-05
Open:$29.77
Close:$30.1
High:$30.33
Volume:48,950
Short Volume:2,125
Short Percentage:4.34%
Stock Date:2024-07-03
Open:$29.64
Close:$29.98
High:$30
Volume:52,841
Short Volume:7,871
Short Percentage:14.90%
Stock Date:2024-07-02
Open:$28.2
Close:$28.82
High:$28.93
Volume:91,746
Short Volume:948
Short Percentage:1.03%
Stock Date:2024-07-01
Open:$29.495
Close:$29
High:$29.495
Volume:60,924
Short Volume:1,575
Short Percentage:2.59%
Stock Date:2024-06-28
Open:$29.35
Close:$28.65
High:$29.35
Volume:47,250
Short Volume:2,855
Short Percentage:6.04%
Stock Date:2024-06-27
Open:$28.87
Close:$28.8
High:$29.01
Volume:36,843
Short Volume:554
Short Percentage:1.50%
Stock Date:2024-06-26
Open:$28.65
Close:$28.62
High:$28.65
Volume:44,324
Short Volume:2,077
Short Percentage:4.69%
Stock Date:2024-06-25
Open:$28.38
Close:$28.55
High:$29.69
Volume:74,500
Short Volume:325
Short Percentage:0.44%
Stock Date:2024-06-24
Open:$28.2
Close:$28.45
High:$28.86
Volume:88,191
Short Volume:7,108
Short Percentage:8.06%
Stock Date:2024-06-21
Open:$29.75
Close:$28.85
High:$29.75
Volume:40,278
Short Volume:4,039
Short Percentage:10.03%
Stock Date:2024-06-20
Open:$29.41
Close:$29.31
High:$29.43
Volume:47,556
Short Volume:2,190
Short Percentage:4.61%