FSUMF Short Information, Fortescue Metals Group Ltd.
Stock Information
| Company Name: |
Fortescue Metals Group Ltd. |
| Stock Symbol: |
FSUMF |
| Market: |
OTC |
Get FSUMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
62,559 |
| Total Actual Volume |
176,493 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $15.1 |
| Close: | $15.1 |
| High: | $15.1 |
| Volume: | 2,009 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $14.32 |
| Close: | $14.31 |
| High: | $14.32 |
| Volume: | 3,897 |
| Short Volume: | 20 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-02 |
| Open: | $13.95 |
| Close: | $14.365 |
| High: | $14.365 |
| Volume: | 2,281 |
| Short Volume: | 16 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-28 |
| Open: | $14.275 |
| Close: | $14.275 |
| High: | $14.275 |
| Volume: | 370 |
| Short Volume: | 300 |
| Short Percentage: | 81.08% |
| Stock Date: | 2024-06-26 |
| Open: | $13.352 |
| Close: | $14.2 |
| High: | $14.3 |
| Volume: | 3,552 |
| Short Volume: | 1,001 |
| Short Percentage: | 28.18% |
| Stock Date: | 2024-06-24 |
| Open: | $14.6 |
| Close: | $14.52 |
| High: | $14.6 |
| Volume: | 715 |
| Short Volume: | 700 |
| Short Percentage: | 97.90% |
| Stock Date: | 2024-06-20 |
| Open: | $14.3875 |
| Close: | $14.57 |
| High: | $14.57 |
| Volume: | 1,856 |
| Short Volume: | 100 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-06-18 |
| Open: | $14.9 |
| Close: | $14.55 |
| High: | $14.9 |
| Volume: | 36,865 |
| Short Volume: | 4,811 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-06-14 |
| Open: | $15.51 |
| Close: | $15.48 |
| High: | $15.51 |
| Volume: | 2,804 |
| Short Volume: | 572 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-06-13 |
| Open: | $15.55 |
| Close: | $15.55 |
| High: | $15.55 |
| Volume: | 2,038 |
| Short Volume: | 300 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-06-12 |
| Open: | $15.555 |
| Close: | $15.555 |
| High: | $15.555 |
| Volume: | 28,765 |
| Short Volume: | 14,200 |
| Short Percentage: | 49.37% |
| Stock Date: | 2024-06-11 |
| Open: | $15.5 |
| Close: | $15.6 |
| High: | $15.6 |
| Volume: | 10,615 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $16.005 |
| Close: | $16.005 |
| High: | $16.005 |
| Volume: | 559 |
| Short Volume: | 500 |
| Short Percentage: | 89.45% |
| Stock Date: | 2024-06-07 |
| Open: | $15.19 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 8,023 |
| Short Volume: | 2,928 |
| Short Percentage: | 36.50% |
| Stock Date: | 2024-06-06 |
| Open: | $15.3 |
| Close: | $16.15 |
| High: | $16.15 |
| Volume: | 6,464 |
| Short Volume: | 5,969 |
| Short Percentage: | 92.34% |
| Stock Date: | 2024-06-05 |
| Open: | $16.044 |
| Close: | $16.12 |
| High: | $16.12 |
| Volume: | 54,100 |
| Short Volume: | 27,800 |
| Short Percentage: | 51.39% |
| Stock Date: | 2024-05-31 |
| Open: | $16.65 |
| Close: | $16.49 |
| High: | $16.65 |
| Volume: | 3,313 |
| Short Volume: | 2,218 |
| Short Percentage: | 66.95% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $16.87 |
| High: | $0 |
| Volume: | 1,089 |
| Short Volume: | 403 |
| Short Percentage: | 37.01% |
| Stock Date: | 2024-05-29 |
| Open: | $17.08 |
| Close: | $16.87 |
| High: | $17.35 |
| Volume: | 6,560 |
| Short Volume: | 700 |
| Short Percentage: | 10.67% |
| Stock Date: | 2024-05-28 |
| Open: | $18.04 |
| Close: | $17.9 |
| High: | $18.105 |
| Volume: | 618 |
| Short Volume: | 15 |
| Short Percentage: | 2.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.