FSV Quote, Trading Chart, FirstService Corporation

home / stock / fsv / fsv quote

Stock Information
Company Name: FirstService Corporation
Stock Symbol: FSV
Market: NASDAQ
Website: firstservice.com
Menu
FSV FSV Quote FSV Short FSV News FSV Articles FSV Message Board
Get FSV Alerts

News, Short Squeeze, Breakout and More Instantly...
FSV Quote
Last:$148.21
Change Percent:-1.16%
Open:$148.61
Previous Close:$149.95
High:$149.105
Low:$146.29
Volume:82,037
Last Trade Date Time:03/06/2026 12:44:18 pm
Quotes are delayed by 15 to 20 minutes.
FSV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$148.61
Close:$149.95
High:$149.105
Low:$146.29
Volume:82,037
Date:2026-03-05
Open:$149.57
Close:$151.65
High:$151.24
Low:$147.13
Volume:121,785
Date:2026-03-04
Open:$154.03
Close:$152.73
High:$155.74
Low:$151.61
Volume:44,261
Date:2026-03-03
Open:$152.63
Close:$154.63
High:$153.07
Low:$149.34
Volume:38,437
Date:2026-03-02
Open:$154.23
Close:$156.69
High:$157.2
Low:$153.46
Volume:79,897
Date:2026-02-27
Open:$157.5
Close:$156.13
High:$157.5
Low:$155.81
Volume:23,907
Date:2026-02-26
Open:$157.22
Close:$155.15
High:$158.215
Low:$155.75
Volume:49,824
Date:2026-02-25
Open:$154.55
Close:$155.29
High:$155.22
Low:$153.37
Volume:60,914
Date:2026-02-24
Open:$151.05
Close:$152.75
High:$155.415
Low:$150.81
Volume:185,604
Date:2026-02-23
Open:$155.75
Close:$154.85
High:$155.75
Low:$151.54
Volume:35,571
Date:2026-02-20
Open:$155.29
Close:$156.12
High:$156.59
Low:$154.78
Volume:46,886
Date:2026-02-19
Open:$157.35
Close:$155.67
High:$157.35
Low:$154.785
Volume:58,715
Date:2026-02-18
Open:$153.98
Close:$154.605
High:$157.21
Low:$153.98
Volume:139,960
Date:2026-02-17
Open:$154.26
Close:$154.65
High:$156.535
Low:$153.35
Volume:93,465
Date:2026-02-16
Open:$151.64
Close:$153.28
High:$154.875
Low:$147.935
Volume:525,565
Date:2026-02-13
Open:$151.64
Close:$152.78
High:$153.515
Low:$147.935
Volume:154,856
Date:2026-02-12
Open:$157.96
Close:$158.545
High:$158.7
Low:$152.07
Volume:79,001
Date:2026-02-11
Open:$161.83
Close:$165.46
High:$163.8
Low:$158.29
Volume:149,621
Date:2026-02-10
Open:$164.29
Close:$162.645
High:$166.42
Low:$162.37
Volume:263,454
Date:2026-02-09
Open:$160.5
Close:$157.245
High:$162.83
Low:$160.25
Volume:53,053