FSV Quote, Trading Chart, FirstService Corporation

home / stock / fsv / fsv quote

Stock Information
Company Name: FirstService Corporation
Stock Symbol: FSV
Market: NASDAQ
Website: firstservice.com
Menu
FSV FSV Quote FSV Short FSV News FSV Articles FSV Message Board
Get FSV Alerts

News, Short Squeeze, Breakout and More Instantly...
FSV Quote
Last:$156.14
Change Percent:0.05%
Open:$154.4
Previous Close:$156.14
High:$157.45
Low:$154.4
Volume:45,352
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSV Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$154.4
Close:$156.14
High:$157.45
Low:$154.4
Volume:45,352
Date:2024-07-02
Open:$152.72
Close:$154.48
High:$154.94
Low:$152.1554
Volume:150,230
Date:2024-07-01
Open:$152.02
Close:$152.13
High:$153.095
Low:$150.525
Volume:101,788
Date:2024-06-28
Open:$152.4
Close:$152.37
High:$152.45
Low:$150.87
Volume:135,984
Date:2024-06-27
Open:$149.83
Close:$151.8
High:$151.8
Low:$149.44
Volume:73,740
Date:2024-06-26
Open:$151.58
Close:$149.71
High:$151.58
Low:$149.2
Volume:40,087
Date:2024-06-25
Open:$152.68
Close:$152.37
High:$153.09
Low:$151.03
Volume:87,565
Date:2024-06-24
Open:$153.01
Close:$152.56
High:$153.795
Low:$150.995
Volume:180,999
Date:2024-06-21
Open:$151.62
Close:$152.77
High:$153.1
Low:$150.71
Volume:196,375
Date:2024-06-20
Open:$149.99
Close:$150.99
High:$151.05
Low:$148.43
Volume:70,321
Date:2024-06-19
Open:$152.9
Close:$150.76
High:$153.32
Low:$150.47
Volume:85,456
Date:2024-06-18
Open:$152.9
Close:$150.76
High:$153.32
Low:$150.47
Volume:85,456
Date:2024-06-17
Open:$151.76
Close:$153.11
High:$153.62
Low:$151.6396
Volume:59,526
Date:2024-06-14
Open:$149.92
Close:$152.54
High:$152.56
Low:$149.17
Volume:67,285
Date:2024-06-13
Open:$152.98
Close:$151
High:$153.23
Low:$149.45
Volume:121,381
Date:2024-06-12
Open:$152.34
Close:$153.22
High:$154.9
Low:$152.34
Volume:101,254
Date:2024-06-11
Open:$149.7
Close:$150.07
High:$150.32
Low:$148.56
Volume:43,526
Date:2024-06-10
Open:$149.65
Close:$150.91
High:$150.91
Low:$148.9648
Volume:58,686
Date:2024-06-07
Open:$148.16
Close:$149.98
High:$150.42
Low:$147.23
Volume:99,007
Date:2024-06-06
Open:$151.1
Close:$149.34
High:$151.56
Low:$149.095
Volume:98,222