home / stock / fsv / fsv short

FSV Short Information, FirstService Corporation

Stock Information
Company Name: FirstService Corporation
Stock Symbol: FSV
Market: NASDAQ
Website: firstservice.com
Menu
FSV FSV Quote FSV Short FSV News FSV Articles FSV Message Board
Get FSV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 373,216
Total Actual Volume 2,014,090
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$164.46
Close:$166.02
High:$167.1
Volume:126,358
Short Volume:20,328
Short Percentage:16.09%
Stock Date:2024-07-19
Open:$162.94
Close:$164.07
High:$164.24
Volume:74,542
Short Volume:15,933
Short Percentage:21.37%
Stock Date:2024-07-18
Open:$164.35
Close:$162.72
High:$166.18
Volume:84,764
Short Volume:12,543
Short Percentage:14.80%
Stock Date:2024-07-17
Open:$164.85
Close:$164.81
High:$165.51
Volume:150,482
Short Volume:35,103
Short Percentage:23.33%
Stock Date:2024-07-16
Open:$163.64
Close:$165.76
High:$165.84
Volume:93,103
Short Volume:17,392
Short Percentage:18.68%
Stock Date:2024-07-15
Open:$162.95
Close:$162.81
High:$163.85
Volume:75,325
Short Volume:17,529
Short Percentage:23.27%
Stock Date:2024-07-12
Open:$160.43
Close:$163.19
High:$163.4
Volume:166,348
Short Volume:49,016
Short Percentage:29.47%
Stock Date:2024-07-11
Open:$155
Close:$159.35
High:$159.36
Volume:138,873
Short Volume:30,853
Short Percentage:22.22%
Stock Date:2024-07-10
Open:$153.76
Close:$154.4
High:$154.55
Volume:66,916
Short Volume:8,995
Short Percentage:13.44%
Stock Date:2024-07-09
Open:$153.88
Close:$153.07
High:$154.0275
Volume:90,041
Short Volume:17,547
Short Percentage:19.49%
Stock Date:2024-07-08
Open:$153.4
Close:$154.06
High:$154.18
Volume:61,337
Short Volume:6,919
Short Percentage:11.28%
Stock Date:2024-07-05
Open:$156.32
Close:$153.26
High:$156.32
Volume:70,256
Short Volume:7,841
Short Percentage:11.16%
Stock Date:2024-07-03
Open:$154.4
Close:$156.14
High:$157.45
Volume:45,352
Short Volume:8,547
Short Percentage:18.85%
Stock Date:2024-07-02
Open:$152.72
Close:$154.48
High:$154.94
Volume:150,230
Short Volume:18,086
Short Percentage:12.04%
Stock Date:2024-07-01
Open:$152.02
Close:$152.13
High:$153.095
Volume:101,788
Short Volume:21,075
Short Percentage:20.70%
Stock Date:2024-06-28
Open:$152.4
Close:$152.37
High:$152.45
Volume:135,984
Short Volume:14,611
Short Percentage:10.74%
Stock Date:2024-06-27
Open:$149.83
Close:$151.8
High:$151.8
Volume:73,740
Short Volume:15,937
Short Percentage:21.61%
Stock Date:2024-06-26
Open:$151.58
Close:$149.71
High:$151.58
Volume:40,087
Short Volume:6,550
Short Percentage:16.34%
Stock Date:2024-06-25
Open:$152.68
Close:$152.37
High:$153.09
Volume:87,565
Short Volume:20,799
Short Percentage:23.75%
Stock Date:2024-06-24
Open:$153.01
Close:$152.56
High:$153.795
Volume:180,999
Short Volume:27,612
Short Percentage:15.26%