FSV:CC Quote, Trading Chart, Firstservice Corporation

home / stock / fsv:cc / fsv:cc quote

Stock Information
Company Name: Firstservice Corporation
Stock Symbol: FSV:CC
Market: TSXC
Website: firstservice.com
Menu
FSV:CC FSV:CC Quote FSV:CC Short FSV:CC News FSV:CC Articles FSV:CC Message Board
Get FSV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FSV:CC Quote
Last:$171.98
Change Percent:0.95%
Open:$170.36
Previous Close:$170.36
High:$174.52
Low:$169.03
Volume:93,414
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FSV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$170.36
Close:$170.36
High:$174.52
Low:$169.03
Volume:93,414
Date:2022-05-06
Open:$154.46
Close:$157.27
High:$158.15
Low:$152.34
Volume:202,991
Date:2022-05-05
Open:$157.76
Close:$154.6
High:$157.76
Low:$152.89
Volume:144,827
Date:2022-05-04
Open:$157.4
Close:$158.48
High:$158.53
Low:$153.57
Volume:146,477
Date:2022-05-03
Open:$158.81
Close:$156.61
High:$159.19
Low:$155.8
Volume:288,614
Date:2022-05-02
Open:$160.61
Close:$159.5
High:$160.85
Low:$157.2
Volume:110,090
Date:2022-04-29
Open:$162.58
Close:$160.18
High:$165.13
Low:$159.93
Volume:165,735
Date:2022-04-28
Open:$159.84
Close:$164.62
High:$166.13
Low:$157.44
Volume:188,922
Date:2022-04-27
Open:$157.11
Close:$159.34
High:$162.56
Low:$155.86
Volume:162,117
Date:2022-04-26
Open:$166.6
Close:$159.48
High:$167.63
Low:$159.1
Volume:163,027
Date:2022-04-25
Open:$165.79
Close:$166.66
High:$167.06
Low:$163.55
Volume:103,896
Date:2022-04-22
Open:$169.86
Close:$166.99
High:$170.66
Low:$165.69
Volume:138,380
Date:2022-04-21
Open:$171.72
Close:$169.86
High:$173.66
Low:$168.29
Volume:127,559
Date:2022-04-20
Open:$172.28
Close:$171.72
High:$174.69
Low:$170.76
Volume:113,577
Date:2022-04-19
Open:$167.76
Close:$172.54
High:$173.72
Low:$167.76
Volume:64,299
Date:2022-04-18
Open:$170.8
Close:$167.78
High:$170.8
Low:$166.48
Volume:73,019
Date:2022-04-15
Open:$172.73
Close:$171.28
High:$173.63
Low:$171.14
Volume:150,064
Date:2022-04-14
Open:$172.73
Close:$171.28
High:$173.63
Low:$171.14
Volume:141,112
Date:2022-04-13
Open:$172.1
Close:$173.22
High:$174.51
Low:$171.51
Volume:107,544
Date:2022-04-12
Open:$175.08
Close:$171.62
High:$178.57
Low:$171.62
Volume:88,656