FSWA Short Information, First Sound Bank
Stock Information
| Company Name: |
First Sound Bank |
| Stock Symbol: |
FSWA |
| Market: |
OTC |
Get FSWA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,040 |
| Total Actual Volume |
49,136 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $6.7 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 5,405 |
| Short Volume: | 499 |
| Short Percentage: | 9.23% |
| Stock Date: | 2024-03-28 |
| Open: | $6.65 |
| Close: | $6.6 |
| High: | $6.65 |
| Volume: | 1,962 |
| Short Volume: | 1,424 |
| Short Percentage: | 72.58% |
| Stock Date: | 2024-03-27 |
| Open: | $6.65 |
| Close: | $6.65 |
| High: | $6.67 |
| Volume: | 3,238 |
| Short Volume: | 2,000 |
| Short Percentage: | 61.77% |
| Stock Date: | 2024-03-26 |
| Open: | $6.65 |
| Close: | $6.65 |
| High: | $6.65 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $6.63 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $6.65 |
| Close: | $6.61 |
| High: | $6.65 |
| Volume: | 3,381 |
| Short Volume: | 1,100 |
| Short Percentage: | 32.53% |
| Stock Date: | 2023-12-07 |
| Open: | $6.61 |
| Close: | $6.61 |
| High: | $6.61 |
| Volume: | 271 |
| Short Volume: | 100 |
| Short Percentage: | 36.90% |
| Stock Date: | 2023-12-01 |
| Open: | $6.6 |
| Close: | $6.6 |
| High: | $6.6 |
| Volume: | 1,147 |
| Short Volume: | 900 |
| Short Percentage: | 78.47% |
| Stock Date: | 2023-11-16 |
| Open: | $6.6 |
| Close: | $6.6 |
| High: | $6.6 |
| Volume: | 3,400 |
| Short Volume: | 300 |
| Short Percentage: | 8.82% |
| Stock Date: | 2023-11-13 |
| Open: | $6.61 |
| Close: | $6.56 |
| High: | $6.61 |
| Volume: | 5,618 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.80% |
| Stock Date: | 2023-08-04 |
| Open: | $0 |
| Close: | $6.55 |
| High: | $0 |
| Volume: | 108 |
| Short Volume: | 62 |
| Short Percentage: | 57.41% |
| Stock Date: | 2023-08-03 |
| Open: | $6.55 |
| Close: | $6.55 |
| High: | $6.55 |
| Volume: | 5,900 |
| Short Volume: | 1,500 |
| Short Percentage: | 25.42% |
| Stock Date: | 2023-07-17 |
| Open: | $0 |
| Close: | $3.85 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $0 |
| Close: | $3.85 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 28 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-06 |
| Open: | $3.72 |
| Close: | $3.72 |
| High: | $3.72 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-20 |
| Open: | $4.77 |
| Close: | $4.5 |
| High: | $4.77 |
| Volume: | 1,683 |
| Short Volume: | 70 |
| Short Percentage: | 4.16% |
| Stock Date: | 2023-02-03 |
| Open: | $4.95 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-11 |
| Open: | $4.86 |
| Close: | $4.87 |
| High: | $4.87 |
| Volume: | 4,750 |
| Short Volume: | 2,150 |
| Short Percentage: | 45.26% |
| Stock Date: | 2023-01-10 |
| Open: | $4.9 |
| Close: | $4.88 |
| High: | $4.91 |
| Volume: | 8,800 |
| Short Volume: | 600 |
| Short Percentage: | 6.82% |
| Stock Date: | 2022-12-27 |
| Open: | $5 |
| Close: | $5.04 |
| High: | $5.04 |
| Volume: | 310 |
| Short Volume: | 200 |
| Short Percentage: | 64.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.