FSX:CC Quote, Trading Chart, Fosterville South Exploration Ltd.

home / stock / fsx:cc / fsx:cc quote

Stock Information
Company Name: Fosterville South Exploration Ltd.
Stock Symbol: FSX:CC
Market: TSXVC
Menu
FSX:CC FSX:CC Quote FSX:CC Short FSX:CC News FSX:CC Articles FSX:CC Message Board
Get FSX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FSX:CC Quote
Last:$0.5
Change Percent:-1.96%
Open:$0.51
Previous Close:$0.5
High:$0.51
Low:$0.5
Volume:23,200
Last Trade Date Time:05/06/2022 04:55:39 pm
Quotes are delayed by 15 to 20 minutes.
FSX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.5
Volume:23,200
Date:2022-05-05
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.485
Volume:252,769
Date:2022-05-04
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.485
Volume:292,238
Date:2022-05-03
Open:$0.54
Close:$0.51
High:$0.55
Low:$0.51
Volume:153,171
Date:2022-05-02
Open:$0.54
Close:$0.56
High:$0.59
Low:$0.52
Volume:332,355
Date:2022-04-29
Open:$0.54
Close:$0.55
High:$0.55
Low:$0.53
Volume:118,823
Date:2022-04-28
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.52
Volume:155,547
Date:2022-04-27
Open:$0.58
Close:$0.58
High:$0.59
Low:$0.56
Volume:444,486
Date:2022-04-26
Open:$0.55
Close:$0.52
High:$0.56
Low:$0.52
Volume:200,369
Date:2022-04-25
Open:$0.57
Close:$0.55
High:$0.59
Low:$0.55
Volume:81,284
Date:2022-04-22
Open:$0.61
Close:$0.6
High:$0.62
Low:$0.57
Volume:316,673
Date:2022-04-21
Open:$0.62
Close:$0.6
High:$0.63
Low:$0.6
Volume:113,104
Date:2022-04-20
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:33,208
Date:2022-04-19
Open:$0.65
Close:$0.63
High:$0.65
Low:$0.63
Volume:70,347
Date:2022-04-18
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.62
Volume:69,843
Date:2022-04-15
Open:$0.63
Close:$0.63
High:$0.64
Low:$0.61
Volume:158,008
Date:2022-04-14
Open:$0.63
Close:$0.63
High:$0.64
Low:$0.61
Volume:123,140
Date:2022-04-13
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.61
Volume:43,504
Date:2022-04-12
Open:$0.62
Close:$0.62
High:$0.63
Low:$0.6
Volume:243,987
Date:2022-04-11
Open:$0.63
Close:$0.62
High:$0.63
Low:$0.61
Volume:84,441