home / stock / fsxlf / fsxlf short

FSXLF Short Information, Fosterville South

Stock Information
Company Name: Fosterville South
Stock Symbol: FSXLF
Market: OTC
Website: fostervillesouth.com
Menu
FSXLF FSXLF Quote FSXLF Short FSXLF News FSXLF Articles FSXLF Message Board
Get FSXLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 619,202
Total Actual Volume 1,295,261
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.4411
Close:$0.5247
High:$0.5263
Volume:16,597
Short Volume:1,277
Short Percentage:7.69%
Stock Date:2024-07-18
Open:$0.535
Close:$0.4972
High:$0.5519
Volume:32,644
Short Volume:12,194
Short Percentage:37.35%
Stock Date:2024-07-17
Open:$0.492
Close:$0.5341
High:$0.545
Volume:17,083
Short Volume:6,084
Short Percentage:35.61%
Stock Date:2024-07-16
Open:$0.56
Close:$0.534
High:$0.56
Volume:101,494
Short Volume:21,184
Short Percentage:20.87%
Stock Date:2024-07-15
Open:$0.575
Close:$0.56
High:$0.58
Volume:82,552
Short Volume:15,100
Short Percentage:18.29%
Stock Date:2024-07-12
Open:$0.555
Close:$0.58
High:$0.584
Volume:58,095
Short Volume:22,311
Short Percentage:38.40%
Stock Date:2024-07-11
Open:$0.588
Close:$0.575
High:$0.588
Volume:35,241
Short Volume:29,378
Short Percentage:83.36%
Stock Date:2024-07-10
Open:$0.5688
Close:$0.555
High:$0.6
Volume:29,104
Short Volume:6,784
Short Percentage:23.31%
Stock Date:2024-07-09
Open:$0.5702
Close:$0.5729
High:$0.5729
Volume:29,348
Short Volume:7,373
Short Percentage:25.12%
Stock Date:2024-07-08
Open:$0.5648
Close:$0.5602
High:$0.5713
Volume:58,904
Short Volume:2,396
Short Percentage:4.07%
Stock Date:2024-07-05
Open:$0.473
Close:$0.54995
High:$0.5608
Volume:44,909
Short Volume:21,926
Short Percentage:48.82%
Stock Date:2024-07-03
Open:$0.495
Close:$0.49515
High:$0.51
Volume:35,705
Short Volume:10,650
Short Percentage:29.83%
Stock Date:2024-07-02
Open:$0.5
Close:$0.493
High:$0.5154
Volume:22,935
Short Volume:15,520
Short Percentage:67.67%
Stock Date:2024-07-01
Open:$0.5355
Close:$0.5025
High:$0.5355
Volume:73,299
Short Volume:65,529
Short Percentage:89.40%
Stock Date:2024-06-28
Open:$0.469
Close:$0.52
High:$0.52191
Volume:135,071
Short Volume:119,676
Short Percentage:88.60%
Stock Date:2024-06-27
Open:$0.5108
Close:$0.4924
High:$0.53
Volume:106,544
Short Volume:39,425
Short Percentage:37.00%
Stock Date:2024-06-26
Open:$0.5476
Close:$0.5129
High:$0.5476
Volume:16,553
Short Volume:7,689
Short Percentage:46.45%
Stock Date:2024-06-25
Open:$0.5535
Close:$0.56
High:$0.58
Volume:97,273
Short Volume:94,629
Short Percentage:97.28%
Stock Date:2024-06-24
Open:$0.62
Close:$0.5545
High:$0.62
Volume:33,900
Short Volume:27,398
Short Percentage:80.82%
Stock Date:2024-06-21
Open:$0.565
Close:$0.57
High:$0.5939
Volume:268,010
Short Volume:92,679
Short Percentage:34.58%