FSYD Quote, Trading Chart, Fidelity Sustainable High Yield ETF
Stock Information
| Company Name: |
Fidelity Sustainable High Yield ETF |
| Stock Symbol: |
FSYD |
| Market: |
NYSE |
Get FSYD Alerts
News, Short Squeeze, Breakout and More Instantly...
FSYD Quote
| Last: | $47.02 |
| Change Percent: | 0.04% |
| Open: | $47.0201 |
| Previous Close: | $47.02 |
| High: | $47.0215 |
| Low: | $46.9401 |
| Volume: | 4,694 |
| Last Trade Date Time: | 07/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FSYD Chart
Last Twenty Trading Days
| Date: | 2024-07-30 |
| Open: | $47.0201 |
| Close: | $47.02 |
| High: | $47.0215 |
| Low: | $46.9401 |
| Volume: | 4,694 |
| Date: | 2024-07-29 |
| Open: | $47.0907 |
| Close: | $47.041 |
| High: | $47.1007 |
| Low: | $47.0112 |
| Volume: | 5,977 |
| Date: | 2024-07-26 |
| Open: | $47.25 |
| Close: | $47.3296 |
| High: | $47.3799 |
| Low: | $47.25 |
| Volume: | 3,880 |
| Date: | 2024-07-25 |
| Open: | $47.25 |
| Close: | $47.2275 |
| High: | $47.25 |
| Low: | $47.2275 |
| Volume: | 776 |
| Date: | 2024-07-24 |
| Open: | $47.24 |
| Close: | $47.21 |
| High: | $47.3 |
| Low: | $47.21 |
| Volume: | 1,461 |
| Date: | 2024-07-23 |
| Open: | $47.33 |
| Close: | $47.3645 |
| High: | $47.41 |
| Low: | $47.33 |
| Volume: | 2,109 |
| Date: | 2024-07-22 |
| Open: | $47.17 |
| Close: | $47.3441 |
| High: | $47.345 |
| Low: | $47.1437 |
| Volume: | 3,486 |
| Date: | 2024-07-19 |
| Open: | $47.35 |
| Close: | $47.15 |
| High: | $47.35 |
| Low: | $47.15 |
| Volume: | 3,742 |
| Date: | 2024-07-18 |
| Open: | $47.31 |
| Close: | $47.2125 |
| High: | $47.3499 |
| Low: | $47.1601 |
| Volume: | 4,308 |
| Date: | 2024-07-17 |
| Open: | $47.1168 |
| Close: | $47.2469 |
| High: | $47.32 |
| Low: | $47.1168 |
| Volume: | 4,688 |
| Date: | 2024-07-16 |
| Open: | $47.14 |
| Close: | $47.344 |
| High: | $47.345 |
| Low: | $47.14 |
| Volume: | 3,204 |
| Date: | 2024-07-15 |
| Open: | $47.15 |
| Close: | $47.1392 |
| High: | $47.17 |
| Low: | $47.0901 |
| Volume: | 4,812 |
| Date: | 2024-07-12 |
| Open: | $47.02 |
| Close: | $47.1544 |
| High: | $47.1544 |
| Low: | $47.02 |
| Volume: | 2,792 |
| Date: | 2024-07-11 |
| Open: | $47.05 |
| Close: | $47.03 |
| High: | $47.05 |
| Low: | $46.96 |
| Volume: | 5,052 |
| Date: | 2024-07-10 |
| Open: | $46.7301 |
| Close: | $46.8047 |
| High: | $46.82 |
| Low: | $46.7301 |
| Volume: | 4,810 |
| Date: | 2024-07-09 |
| Open: | $46.77 |
| Close: | $46.7255 |
| High: | $46.77 |
| Low: | $46.69 |
| Volume: | 2,701 |
| Date: | 2024-07-08 |
| Open: | $46.77 |
| Close: | $46.7503 |
| High: | $46.8 |
| Low: | $46.72 |
| Volume: | 3,014 |
| Date: | 2024-07-05 |
| Open: | $46.68 |
| Close: | $46.7869 |
| High: | $46.7869 |
| Low: | $46.65 |
| Volume: | 3,539 |
| Date: | 2024-07-04 |
| Open: | $46.56 |
| Close: | $46.6282 |
| High: | $46.6282 |
| Low: | $46.56 |
| Volume: | 907 |
| Date: | 2024-07-03 |
| Open: | $46.56 |
| Close: | $46.6282 |
| High: | $46.6282 |
| Low: | $46.56 |
| Volume: | 907 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.