FSYD Quote, Trading Chart, Fidelity Sustainable High Yield ETF

home / stock / fsyd / fsyd quote

Stock Information
Company Name: Fidelity Sustainable High Yield ETF
Stock Symbol: FSYD
Market: NYSE
Menu
FSYD FSYD Quote FSYD Short FSYD News FSYD Articles FSYD Message Board
Get FSYD Alerts

News, Short Squeeze, Breakout and More Instantly...
FSYD Quote
Last:$48.7
Change Percent:0.41%
Open:$48.68
Previous Close:$48.5
High:$48.71
Low:$48.59
Volume:8,210
Last Trade Date Time:03/04/2026 12:46:36 pm
Quotes are delayed by 15 to 20 minutes.
FSYD Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$48.68
Close:$48.5
High:$48.71
Low:$48.59
Volume:8,210
Date:2026-03-03
Open:$48.45
Close:$48.7445
High:$48.52
Low:$48.35
Volume:24,835
Date:2026-03-02
Open:$48.54
Close:$48.76
High:$48.745
Low:$48.51
Volume:27,301
Date:2026-02-27
Open:$48.77
Close:$48.76
High:$48.82
Low:$48.695
Volume:23,876
Date:2026-02-26
Open:$48.97
Close:$49.05
High:$48.97
Low:$48.73
Volume:27,071
Date:2026-02-25
Open:$49.02
Close:$49
High:$49.14
Low:$49
Volume:12,137
Date:2026-02-24
Open:$48.98
Close:$49.03
High:$49
Low:$48.905
Volume:10,431
Date:2026-02-23
Open:$49.01
Close:$49.08
High:$49.03
Low:$48.95
Volume:21,247
Date:2026-02-20
Open:$49.06
Close:$49.01
High:$49.16
Low:$48.99
Volume:15,912
Date:2026-02-19
Open:$48.96
Close:$49.06
High:$49.03
Low:$48.96
Volume:16,606
Date:2026-02-18
Open:$49.06
Close:$48.935
High:$49.0784
Low:$48.95
Volume:34,641
Date:2026-02-17
Open:$48.95
Close:$48.985
High:$48.985
Low:$48.9
Volume:7,674
Date:2026-02-16
Open:$48.95
Close:$49.03
High:$49.03
Low:$48.905
Volume:18,022
Date:2026-02-13
Open:$48.95
Close:$48.945
High:$49.03
Low:$48.905
Volume:6,833
Date:2026-02-12
Open:$49.02
Close:$48.88
High:$49.02
Low:$48.85
Volume:12,034
Date:2026-02-11
Open:$48.96
Close:$48.96
High:$48.96
Low:$48.84
Volume:9,479
Date:2026-02-10
Open:$49
Close:$48.845
High:$49.03
Low:$48.8901
Volume:10,231
Date:2026-02-09
Open:$48.77
Close:$48.755
High:$48.8799
Low:$48.7245
Volume:19,021
Date:2026-02-06
Open:$48.65
Close:$48.5801
High:$48.77
Low:$48.65
Volume:12,325
Date:2026-02-05
Open:$48.69
Close:$48.625
High:$48.69
Low:$48.58
Volume:18,630