FSZ Quote, Trading Chart, First Trust Switzerland AlphaDEX Fund

home / stock / fsz / fsz quote

Stock Information
Company Name: First Trust Switzerland AlphaDEX Fund
Stock Symbol: FSZ
Market: NASDAQ
Menu
Get FSZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FSZ Quote
Last:$77.76
Change Percent:-1.13%
Open:$77.75
Previous Close:$78.65
High:$77.76
Low:$77.73
Volume:564
Last Trade Date Time:03/27/2026 10:37:04 am
Quotes are delayed by 15 to 20 minutes.
FSZ Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$77.75
Close:$78.65
High:$77.76
Low:$77.73
Volume:564
Date:2026-03-26
Open:$79.11
Close:$79.11
High:$79.11
Low:$78.61
Volume:10,212
Date:2026-03-24
Open:$78.065
Close:$78.86
High:$78.065
Low:$77.98
Volume:3,704
Date:2026-03-23
Open:$79.7199
Close:$78.83
High:$79.7199
Low:$78.86
Volume:5,941
Date:2026-03-20
Open:$78.83
Close:$77.83
High:$78.83
Low:$78.83
Volume:182
Date:2026-03-19
Open:$77.83
Close:$79.66
High:$77.83
Low:$77.83
Volume:126
Date:2026-03-18
Open:$79.66
Close:$79.66
High:$79.66
Low:$79.66
Volume:338
Date:2026-03-16
Open:$80.525
Close:$80.58
High:$80.525
Low:$80.0139
Volume:1,600
Date:2026-03-13
Open:$80.58
Close:$80.58
High:$80.58
Low:$80.58
Volume:543
Date:2026-03-11
Open:$81.27
Close:$81.27
High:$81.27
Low:$81.27
Volume:302
Date:2026-03-05
Open:$82.985
Close:$82.985
High:$83.11
Low:$82.36
Volume:5,368
Date:2026-03-02
Open:$84.025
Close:$84.025
High:$84.025
Low:$83.81
Volume:991
Date:2026-02-26
Open:$85.84
Close:$85.84
High:$85.9
Low:$85.84
Volume:1,830
Date:2026-02-24
Open:$85.51
Close:$85.08
High:$85.51
Low:$85.39
Volume:660
Date:2026-02-23
Open:$85.08
Close:$85.08
High:$85.08
Low:$85.08
Volume:212
Date:2026-02-19
Open:$85.29
Close:$85.29
High:$85.2901
Low:$85.29
Volume:254
Date:2026-02-17
Open:$84.97
Close:$85.2007
High:$84.97
Low:$84.97
Volume:229
Date:2026-02-16
Open:$84.55
Close:$84.98
High:$85.2144
Low:$84.55
Volume:5,707
Date:2026-02-13
Open:$84.55
Close:$84.8
High:$85.2144
Low:$84.55
Volume:5,004
Date:2026-02-12
Open:$84.8
Close:$85.35
High:$84.8
Low:$84.8
Volume:447