FSZ Quote, Trading Chart, First Trust Switzerland AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Switzerland AlphaDEX Fund |
| Stock Symbol: |
FSZ |
| Market: |
NASDAQ |
Get FSZ Alerts
News, Short Squeeze, Breakout and More Instantly...
FSZ Quote
| Last: | $80.0139 |
| Change Percent: | -0.7% |
| Open: | $80.525 |
| Previous Close: | $80.58 |
| High: | $80.525 |
| Low: | $80.0139 |
| Volume: | 1,600 |
| Last Trade Date Time: | 03/16/2026 11:13:54 am |
| Quotes are delayed by 15 to 20 minutes. |
FSZ Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $80.525 |
| Close: | $80.58 |
| High: | $80.525 |
| Low: | $80.0139 |
| Volume: | 1,600 |
| Date: | 2026-03-13 |
| Open: | $80.58 |
| Close: | $80.58 |
| High: | $80.58 |
| Low: | $80.58 |
| Volume: | 543 |
| Date: | 2026-03-11 |
| Open: | $81.27 |
| Close: | $81.27 |
| High: | $81.27 |
| Low: | $81.27 |
| Volume: | 302 |
| Date: | 2026-03-05 |
| Open: | $82.985 |
| Close: | $82.985 |
| High: | $83.11 |
| Low: | $82.36 |
| Volume: | 5,368 |
| Date: | 2026-03-02 |
| Open: | $84.025 |
| Close: | $84.025 |
| High: | $84.025 |
| Low: | $83.81 |
| Volume: | 991 |
| Date: | 2026-02-26 |
| Open: | $85.84 |
| Close: | $85.84 |
| High: | $85.9 |
| Low: | $85.84 |
| Volume: | 1,830 |
| Date: | 2026-02-24 |
| Open: | $85.51 |
| Close: | $85.08 |
| High: | $85.51 |
| Low: | $85.39 |
| Volume: | 660 |
| Date: | 2026-02-23 |
| Open: | $85.08 |
| Close: | $85.08 |
| High: | $85.08 |
| Low: | $85.08 |
| Volume: | 212 |
| Date: | 2026-02-19 |
| Open: | $85.29 |
| Close: | $85.29 |
| High: | $85.2901 |
| Low: | $85.29 |
| Volume: | 254 |
| Date: | 2026-02-17 |
| Open: | $84.97 |
| Close: | $85.2007 |
| High: | $84.97 |
| Low: | $84.97 |
| Volume: | 229 |
| Date: | 2026-02-16 |
| Open: | $84.55 |
| Close: | $84.98 |
| High: | $85.2144 |
| Low: | $84.55 |
| Volume: | 5,707 |
| Date: | 2026-02-13 |
| Open: | $84.55 |
| Close: | $84.8 |
| High: | $85.2144 |
| Low: | $84.55 |
| Volume: | 5,004 |
| Date: | 2026-02-12 |
| Open: | $84.8 |
| Close: | $85.35 |
| High: | $84.8 |
| Low: | $84.8 |
| Volume: | 447 |
| Date: | 2026-02-11 |
| Open: | $84.889 |
| Close: | $85.695 |
| High: | $85.35 |
| Low: | $84.889 |
| Volume: | 1,896 |
| Date: | 2026-02-10 |
| Open: | $85.695 |
| Close: | $85.695 |
| High: | $85.695 |
| Low: | $85.695 |
| Volume: | 567 |
| Date: | 2026-02-05 |
| Open: | $83.52 |
| Close: | $83.52 |
| High: | $83.52 |
| Low: | $83.52 |
| Volume: | 526 |
| Date: | 2026-02-03 |
| Open: | $82.02 |
| Close: | $82.02 |
| High: | $82.56 |
| Low: | $82.02 |
| Volume: | 1,730 |
| Date: | 2026-01-29 |
| Open: | $82.85 |
| Close: | $83 |
| High: | $83.02 |
| Low: | $82.85 |
| Volume: | 1,338 |
| Date: | 2026-01-28 |
| Open: | $83.22 |
| Close: | $83 |
| High: | $83.22 |
| Low: | $83.09 |
| Volume: | 939 |
| Date: | 2026-01-27 |
| Open: | $83.94 |
| Close: | $83 |
| High: | $83.94 |
| Low: | $83.94 |
| Volume: | 333 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.