FSZ Quote, Trading Chart, First Trust Switzerland AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Switzerland AlphaDEX Fund |
| Stock Symbol: |
FSZ |
| Market: |
NASDAQ |
Get FSZ Alerts
News, Short Squeeze, Breakout and More Instantly...
FSZ Quote
| Last: | $65.2281 |
| Change Percent: | 0.19% |
| Open: | $65.6 |
| Previous Close: | $65.2281 |
| High: | $65.6 |
| Low: | $65.16 |
| Volume: | 851 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FSZ Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $65.6 |
| Close: | $65.2281 |
| High: | $65.6 |
| Low: | $65.16 |
| Volume: | 851 |
| Date: | 2024-07-18 |
| Open: | $65.7225 |
| Close: | $65.7225 |
| High: | $65.7225 |
| Low: | $65.7225 |
| Volume: | 107 |
| Date: | 2024-07-17 |
| Open: | $66.28 |
| Close: | $66.0723 |
| High: | $66.28 |
| Low: | $66.0723 |
| Volume: | 1,113 |
| Date: | 2024-07-16 |
| Open: | $65.9569 |
| Close: | $65.9569 |
| High: | $65.9569 |
| Low: | $65.9569 |
| Volume: | 97 |
| Date: | 2024-07-15 |
| Open: | $65.613 |
| Close: | $65.4232 |
| High: | $65.92 |
| Low: | $65.21 |
| Volume: | 1,228 |
| Date: | 2024-07-12 |
| Open: | $66.21 |
| Close: | $65.87 |
| High: | $66.21 |
| Low: | $65.87 |
| Volume: | 313 |
| Date: | 2024-07-11 |
| Open: | $66.02 |
| Close: | $66.24 |
| High: | $66.54 |
| Low: | $65.81 |
| Volume: | 24,773 |
| Date: | 2024-07-10 |
| Open: | $64.88 |
| Close: | $65.4951 |
| High: | $65.4951 |
| Low: | $64.88 |
| Volume: | 413 |
| Date: | 2024-07-09 |
| Open: | $64.95 |
| Close: | $64.78 |
| High: | $65.44 |
| Low: | $64.78 |
| Volume: | 1,399 |
| Date: | 2024-07-08 |
| Open: | $65.33 |
| Close: | $65.47 |
| High: | $65.47 |
| Low: | $64.88 |
| Volume: | 3,369 |
| Date: | 2024-07-05 |
| Open: | $64.94 |
| Close: | $65.4449 |
| High: | $65.4449 |
| Low: | $64.94 |
| Volume: | 1,983 |
| Date: | 2024-07-04 |
| Open: | $64.27 |
| Close: | $64.7949 |
| High: | $64.7949 |
| Low: | $64.27 |
| Volume: | 668 |
| Date: | 2024-07-03 |
| Open: | $64.27 |
| Close: | $64.7949 |
| High: | $64.7949 |
| Low: | $64.27 |
| Volume: | 668 |
| Date: | 2024-07-02 |
| Open: | $63.63 |
| Close: | $63.88 |
| High: | $63.89 |
| Low: | $63.63 |
| Volume: | 697 |
| Date: | 2024-07-01 |
| Open: | $64.15 |
| Close: | $64.03 |
| High: | $64.255 |
| Low: | $63.9 |
| Volume: | 578 |
| Date: | 2024-06-28 |
| Open: | $64.15 |
| Close: | $64.49 |
| High: | $64.49 |
| Low: | $63.91 |
| Volume: | 1,415 |
| Date: | 2024-06-27 |
| Open: | $64.23 |
| Close: | $64.06 |
| High: | $64.38 |
| Low: | $64.06 |
| Volume: | 1,342 |
| Date: | 2024-06-26 |
| Open: | $64.89 |
| Close: | $65.2295 |
| High: | $65.28 |
| Low: | $64.89 |
| Volume: | 12,302 |
| Date: | 2024-06-25 |
| Open: | $65.34 |
| Close: | $65.52 |
| High: | $65.7161 |
| Low: | $65.311 |
| Volume: | 5,116 |
| Date: | 2024-06-24 |
| Open: | $66.07 |
| Close: | $65.95 |
| High: | $66.07 |
| Low: | $65.761 |
| Volume: | 19,473 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.