home / stock / fsz / fsz short

FSZ Short Information, First Trust Switzerland AlphaDEX Fund

Stock Information
Company Name: First Trust Switzerland AlphaDEX Fund
Stock Symbol: FSZ
Market: NASDAQ
Menu
FSZ FSZ Quote FSZ Short FSZ News FSZ Articles FSZ Message Board
Get FSZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,533
Total Actual Volume 90,338
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$65.6
Close:$65.2281
High:$65.6
Volume:851
Short Volume:103
Short Percentage:12.10%
Stock Date:2024-07-17
Open:$66.28
Close:$66.0723
High:$66.28
Volume:1,113
Short Volume:13
Short Percentage:1.17%
Stock Date:2024-07-15
Open:$65.613
Close:$65.4232
High:$65.92
Volume:1,228
Short Volume:581
Short Percentage:47.31%
Stock Date:2024-07-12
Open:$66.21
Close:$65.87
High:$66.21
Volume:313
Short Volume:17
Short Percentage:5.43%
Stock Date:2024-07-11
Open:$66.02
Close:$66.24
High:$66.54
Volume:24,773
Short Volume:8,569
Short Percentage:34.59%
Stock Date:2024-07-10
Open:$64.88
Close:$65.4951
High:$65.4951
Volume:413
Short Volume:2
Short Percentage:0.48%
Stock Date:2024-07-09
Open:$64.95
Close:$64.78
High:$65.44
Volume:1,399
Short Volume:20
Short Percentage:1.43%
Stock Date:2024-07-08
Open:$65.33
Close:$65.47
High:$65.47
Volume:3,369
Short Volume:46
Short Percentage:1.37%
Stock Date:2024-07-05
Open:$64.94
Close:$65.4449
High:$65.4449
Volume:1,983
Short Volume:657
Short Percentage:33.13%
Stock Date:2024-07-03
Open:$64.27
Close:$64.7949
High:$64.7949
Volume:668
Short Volume:1
Short Percentage:0.15%
Stock Date:2024-07-02
Open:$63.63
Close:$63.88
High:$63.89
Volume:697
Short Volume:1
Short Percentage:0.14%
Stock Date:2024-07-01
Open:$64.15
Close:$64.03
High:$64.255
Volume:578
Short Volume:248
Short Percentage:42.91%
Stock Date:2024-06-28
Open:$64.15
Close:$64.49
High:$64.49
Volume:1,415
Short Volume:849
Short Percentage:60.00%
Stock Date:2024-06-27
Open:$64.23
Close:$64.06
High:$64.38
Volume:1,342
Short Volume:300
Short Percentage:22.35%
Stock Date:2024-06-26
Open:$64.89
Close:$65.2295
High:$65.28
Volume:12,302
Short Volume:237
Short Percentage:1.93%
Stock Date:2024-06-25
Open:$65.34
Close:$65.52
High:$65.7161
Volume:5,116
Short Volume:209
Short Percentage:4.09%
Stock Date:2024-06-24
Open:$66.07
Close:$65.95
High:$66.07
Volume:19,473
Short Volume:76
Short Percentage:0.39%
Stock Date:2024-06-21
Open:$65.875
Close:$65.6963
High:$65.875
Volume:1,073
Short Volume:16
Short Percentage:1.49%
Stock Date:2024-06-20
Open:$66.4
Close:$66.35
High:$66.4
Volume:6,838
Short Volume:55
Short Percentage:0.80%
Stock Date:2024-06-18
Open:$66.45
Close:$67.14
High:$67.14
Volume:5,394
Short Volume:3,533
Short Percentage:65.50%