FT Quote, Trading Chart, Franklin Universal Trust

home / stock / ft / ft quote

Stock Information
Company Name: Franklin Universal Trust
Stock Symbol: FT
Market: NYSE
Website: www.franklintempleton.com
Menu
FT FT Quote FT Short FT News FT Articles FT Message Board
Get FT Alerts

News, Short Squeeze, Breakout and More Instantly...
FT Quote
Last:$6.88
Change Percent:-0.04%
Open:$6.94
Previous Close:$6.88
High:$6.95
Low:$6.87
Volume:23,411
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.94
Close:$6.88
High:$6.95
Low:$6.87
Volume:23,411
Date:2024-07-17
Open:$6.8779
Close:$6.9375
High:$6.9574
Low:$6.8769
Volume:64,391
Date:2024-07-16
Open:$6.89
Close:$6.955
High:$6.98
Low:$6.89
Volume:57,230
Date:2024-07-15
Open:$6.94
Close:$6.88
High:$6.96
Low:$6.88
Volume:76,053
Date:2024-07-12
Open:$6.9
Close:$6.96
High:$6.97
Low:$6.89
Volume:50,960
Date:2024-07-11
Open:$6.9
Close:$6.9251
High:$6.95
Low:$6.87
Volume:41,971
Date:2024-07-10
Open:$6.85
Close:$6.869
High:$6.87
Low:$6.8201
Volume:59,533
Date:2024-07-09
Open:$6.82
Close:$6.8493
High:$6.87
Low:$6.82
Volume:34,079
Date:2024-07-08
Open:$6.81
Close:$6.79
High:$6.8599
Low:$6.78
Volume:49,078
Date:2024-07-05
Open:$6.82
Close:$6.82
High:$6.87
Low:$6.82
Volume:52,641
Date:2024-07-04
Open:$6.82
Close:$6.865
High:$6.8699
Low:$6.81
Volume:18,079
Date:2024-07-03
Open:$6.82
Close:$6.865
High:$6.8699
Low:$6.81
Volume:18,079
Date:2024-07-02
Open:$6.8
Close:$6.82
High:$6.838
Low:$6.8
Volume:11,057
Date:2024-07-01
Open:$6.79
Close:$6.79
High:$6.85
Low:$6.79
Volume:59,682
Date:2024-06-28
Open:$6.83
Close:$6.81
High:$6.83
Low:$6.78
Volume:44,172
Date:2024-06-27
Open:$6.81
Close:$6.82
High:$6.82
Low:$6.72
Volume:37,944
Date:2024-06-26
Open:$6.72
Close:$6.76
High:$6.77
Low:$6.72
Volume:33,729
Date:2024-06-25
Open:$6.78
Close:$6.77
High:$6.83
Low:$6.74
Volume:32,730
Date:2024-06-24
Open:$6.71
Close:$6.77
High:$6.8
Low:$6.71
Volume:29,396
Date:2024-06-21
Open:$6.73
Close:$6.72
High:$6.79
Low:$6.7101
Volume:24,344