FT Quote, Trading Chart, Franklin Universal Trust

home / stock / ft / ft quote

Stock Information
Company Name: Franklin Universal Trust
Stock Symbol: FT
Market: NYSE
Website: www.franklintempleton.com
Menu
FT FT Quote FT Short FT News FT Articles FT Message Board
Get FT Alerts

News, Short Squeeze, Breakout and More Instantly...
FT Quote
Last:$8.145
Change Percent:-0.18%
Open:$8.17
Previous Close:$8.16
High:$8.17
Low:$8.1224
Volume:11,333
Last Trade Date Time:03/12/2026 12:59:25 pm
Quotes are delayed by 15 to 20 minutes.
FT Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$8.17
Close:$8.16
High:$8.17
Low:$8.1224
Volume:11,333
Date:2026-03-11
Open:$8.16
Close:$8.11
High:$8.2
Low:$8.14
Volume:38,650
Date:2026-03-10
Open:$8.12
Close:$8.055
High:$8.13
Low:$8.06
Volume:9,654
Date:2026-03-09
Open:$8.16
Close:$8.19
High:$8.16
Low:$8.0436
Volume:21,734
Date:2026-03-06
Open:$8.17
Close:$8.26
High:$8.2
Low:$8.12
Volume:21,202
Date:2026-03-05
Open:$8.28
Close:$8.3028
High:$8.3
Low:$8.255
Volume:29,779
Date:2026-03-04
Open:$8.27
Close:$8.2409
High:$8.32
Low:$8.25
Volume:28,238
Date:2026-03-03
Open:$8.25
Close:$8.3
High:$8.27
Low:$8.18
Volume:52,836
Date:2026-03-02
Open:$8.31
Close:$8.3
High:$8.31
Low:$8.26
Volume:39,460
Date:2026-02-27
Open:$8.29
Close:$8.2501
High:$8.32
Low:$8.27
Volume:55,774
Date:2026-02-26
Open:$8.25
Close:$8.2591
High:$8.32
Low:$8.24
Volume:21,803
Date:2026-02-25
Open:$8.29
Close:$8.24
High:$8.29
Low:$8.21
Volume:11,414
Date:2026-02-24
Open:$8.25
Close:$8.2215
High:$8.26
Low:$8.22
Volume:34,273
Date:2026-02-23
Open:$8.21
Close:$8.25
High:$8.29
Low:$8.2
Volume:19,513
Date:2026-02-20
Open:$8.24
Close:$8.26
High:$8.27
Low:$8.21
Volume:33,976
Date:2026-02-19
Open:$8.22
Close:$8.2597
High:$8.272
Low:$8.19
Volume:52,336
Date:2026-02-18
Open:$8.29
Close:$8.285
High:$8.315
Low:$8.22
Volume:59,132
Date:2026-02-17
Open:$8.32
Close:$8.32
High:$8.325
Low:$8.27
Volume:32,854
Date:2026-02-13
Open:$8.28
Close:$8.28
High:$8.3479
Low:$8.27
Volume:37,321
Date:2026-02-12
Open:$8.23
Close:$8.21
High:$8.295
Low:$8.23
Volume:119,438