FT Short Information, Franklin Universal Trust
Stock Information
| Company Name: |
Franklin Universal Trust |
| Stock Symbol: |
FT |
| Market: |
NYSE |
Get FT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,186 |
| Total Actual Volume |
1,001,311 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $6.83 |
| Close: | $6.81 |
| High: | $6.83 |
| Volume: | 44,172 |
| Short Volume: | 5,916 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-26 |
| Open: | $6.72 |
| Close: | $6.76 |
| High: | $6.77 |
| Volume: | 33,729 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $6.78 |
| Close: | $6.77 |
| High: | $6.83 |
| Volume: | 32,730 |
| Short Volume: | 516 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-18 |
| Open: | $6.73 |
| Close: | $6.73 |
| High: | $6.73 |
| Volume: | 27,243 |
| Short Volume: | 4,160 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-06-17 |
| Open: | $6.74 |
| Close: | $6.76 |
| High: | $6.79 |
| Volume: | 34,869 |
| Short Volume: | 24 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $6.77 |
| Close: | $6.78 |
| High: | $6.8057 |
| Volume: | 17,510 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $6.86 |
| Close: | $6.86 |
| High: | $6.88 |
| Volume: | 20,278 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $6.82 |
| Close: | $6.87 |
| High: | $6.88 |
| Volume: | 105,288 |
| Short Volume: | 2,700 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-03 |
| Open: | $6.89 |
| Close: | $6.9 |
| High: | $6.95 |
| Volume: | 58,831 |
| Short Volume: | 345 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-30 |
| Open: | $6.74 |
| Close: | $6.82 |
| High: | $6.82 |
| Volume: | 62,040 |
| Short Volume: | 9,385 |
| Short Percentage: | 15.13% |
| Stock Date: | 2024-05-23 |
| Open: | $6.87 |
| Close: | $6.8 |
| High: | $6.87 |
| Volume: | 25,107 |
| Short Volume: | 583 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-05-22 |
| Open: | $6.91 |
| Close: | $6.885 |
| High: | $6.94 |
| Volume: | 53,031 |
| Short Volume: | 500 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-05-21 |
| Open: | $6.86 |
| Close: | $6.91 |
| High: | $6.925 |
| Volume: | 102,045 |
| Short Volume: | 400 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-20 |
| Open: | $6.84 |
| Close: | $6.88 |
| High: | $6.8857 |
| Volume: | 46,740 |
| Short Volume: | 110 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-15 |
| Open: | $6.88 |
| Close: | $6.885 |
| High: | $6.89 |
| Volume: | 38,272 |
| Short Volume: | 400 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-03 |
| Open: | $6.67 |
| Close: | $6.665 |
| High: | $6.68 |
| Volume: | 37,129 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-30 |
| Open: | $6.62 |
| Close: | $6.55 |
| High: | $6.62 |
| Volume: | 101,626 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-29 |
| Open: | $6.58 |
| Close: | $6.57 |
| High: | $6.6 |
| Volume: | 68,839 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-24 |
| Open: | $6.54 |
| Close: | $6.5746 |
| High: | $6.575 |
| Volume: | 24,068 |
| Short Volume: | 120 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-22 |
| Open: | $6.49 |
| Close: | $6.5 |
| High: | $6.53 |
| Volume: | 67,764 |
| Short Volume: | 3,000 |
| Short Percentage: | 4.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.