FT:CC Quote, Trading Chart, Fortune Minerals Limited

home / stock / ft:cc / ft:cc quote

Stock Information
Company Name: Fortune Minerals Limited
Stock Symbol: FT:CC
Market: TSXC
Website: fortuneminerals.com
Menu
FT:CC FT:CC Quote FT:CC Short FT:CC News FT:CC Articles FT:CC Message Board
Get FT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FT:CC Quote
Last:$0.095
Change Percent:-5.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.09
Volume:97,596
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:97,596
Date:2022-05-06
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:277,531
Date:2022-05-05
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:587,373
Date:2022-05-04
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.115
Volume:265,693
Date:2022-05-03
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.115
Volume:250,541
Date:2022-05-02
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.11
Volume:1,123,570
Date:2022-04-29
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:229,993
Date:2022-04-28
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:192,641
Date:2022-04-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:184,116
Date:2022-04-26
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:73,665
Date:2022-04-25
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:489,106
Date:2022-04-22
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:450,990
Date:2022-04-21
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.125
Volume:541,653
Date:2022-04-20
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:416,426
Date:2022-04-19
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.13
Volume:415,076
Date:2022-04-18
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:361,710
Date:2022-04-15
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:113,651
Date:2022-04-14
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:113,241
Date:2022-04-13
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.135
Volume:137,126
Date:2022-04-12
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.13
Volume:253,905