FTA Short Information, First Trust Large Cap Value AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Large Cap Value AlphaDEX Fund |
| Stock Symbol: |
FTA |
| Market: |
NASDAQ |
Get FTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
193,174 |
| Total Actual Volume |
833,634 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $75.63 |
| Close: | $76.85 |
| High: | $76.8797 |
| Volume: | 44,272 |
| Short Volume: | 10,940 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-07-15 |
| Open: | $75.45 |
| Close: | $75.55 |
| High: | $75.9152 |
| Volume: | 15,656 |
| Short Volume: | 3,089 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-07-12 |
| Open: | $74.95 |
| Close: | $75.16 |
| High: | $75.4601 |
| Volume: | 17,799 |
| Short Volume: | 3,059 |
| Short Percentage: | 17.19% |
| Stock Date: | 2024-07-11 |
| Open: | $74.17 |
| Close: | $74.6789 |
| High: | $74.6789 |
| Volume: | 63,121 |
| Short Volume: | 8,120 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-07-10 |
| Open: | $72.99 |
| Close: | $73.45 |
| High: | $73.48 |
| Volume: | 49,314 |
| Short Volume: | 8,529 |
| Short Percentage: | 17.30% |
| Stock Date: | 2024-07-09 |
| Open: | $72.88 |
| Close: | $72.91 |
| High: | $73.3291 |
| Volume: | 26,754 |
| Short Volume: | 4,227 |
| Short Percentage: | 15.80% |
| Stock Date: | 2024-07-08 |
| Open: | $72.91 |
| Close: | $72.86 |
| High: | $73.14 |
| Volume: | 37,208 |
| Short Volume: | 2,018 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-07-05 |
| Open: | $73.07 |
| Close: | $72.758 |
| High: | $73.07 |
| Volume: | 23,211 |
| Short Volume: | 1,336 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-07-03 |
| Open: | $73.4 |
| Close: | $73.1829 |
| High: | $73.5955 |
| Volume: | 21,067 |
| Short Volume: | 1,458 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-07-02 |
| Open: | $73.22 |
| Close: | $73.3167 |
| High: | $73.38 |
| Volume: | 21,112 |
| Short Volume: | 1,558 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-07-01 |
| Open: | $73.89 |
| Close: | $73.17 |
| High: | $74.02 |
| Volume: | 57,356 |
| Short Volume: | 4,752 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-06-28 |
| Open: | $73.4 |
| Close: | $73.6 |
| High: | $73.805 |
| Volume: | 53,341 |
| Short Volume: | 11,612 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-06-27 |
| Open: | $73.25 |
| Close: | $73.1663 |
| High: | $73.26 |
| Volume: | 49,709 |
| Short Volume: | 17,484 |
| Short Percentage: | 35.17% |
| Stock Date: | 2024-06-26 |
| Open: | $73.43 |
| Close: | $73.5692 |
| High: | $73.5692 |
| Volume: | 25,213 |
| Short Volume: | 3,910 |
| Short Percentage: | 15.51% |
| Stock Date: | 2024-06-25 |
| Open: | $74.43 |
| Close: | $73.8214 |
| High: | $74.43 |
| Volume: | 21,699 |
| Short Volume: | 3,497 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-06-24 |
| Open: | $73.73 |
| Close: | $74.49 |
| High: | $74.72 |
| Volume: | 116,055 |
| Short Volume: | 94,693 |
| Short Percentage: | 81.59% |
| Stock Date: | 2024-06-21 |
| Open: | $73.61 |
| Close: | $73.6402 |
| High: | $73.7319 |
| Volume: | 90,278 |
| Short Volume: | 1,143 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-20 |
| Open: | $73.2 |
| Close: | $73.63 |
| High: | $73.7599 |
| Volume: | 37,635 |
| Short Volume: | 2,652 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-06-18 |
| Open: | $73.1 |
| Close: | $73.2344 |
| High: | $73.46 |
| Volume: | 40,086 |
| Short Volume: | 3,531 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-06-17 |
| Open: | $72.62 |
| Close: | $73.19 |
| High: | $73.2305 |
| Volume: | 22,748 |
| Short Volume: | 5,566 |
| Short Percentage: | 24.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.