FTAA Quote, Trading Chart, FTAC Athena Acquisition Corp.

home / stock / ftaa / ftaa quote

Stock Information
Company Name: FTAC Athena Acquisition Corp.
Stock Symbol: FTAA
Market: NASDAQ
Menu
FTAA FTAA Quote FTAA Short FTAA News FTAA Articles FTAA Message Board
Get FTAA Alerts

News, Short Squeeze, Breakout and More Instantly...
FTAA Quote
Last:$10.165
Change Percent:0.0%
Open:$10.165
Previous Close:$10.165
High:$10.165
Low:$10.165
Volume:7,300
Last Trade Date Time:02/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTAA Chart
Last Twenty Trading Days
Date:2023-02-23
Open:$10.165
Close:$10.165
High:$10.165
Low:$10.165
Volume:7,300
Date:2023-02-22
Open:$10.175
Close:$10.16
High:$10.175
Low:$10.16
Volume:460,591
Date:2023-02-21
Open:$10.17
Close:$10.165
High:$10.18
Low:$10.16
Volume:516,758
Date:2023-02-16
Open:$10.155
Close:$10.15
High:$10.16
Low:$10.15
Volume:50,574
Date:2023-02-14
Open:$10.15
Close:$10.15
High:$10.16
Low:$10.15
Volume:1,884
Date:2023-02-13
Open:$10.15
Close:$10.15
High:$10.5
Low:$10.15
Volume:79,361
Date:2023-02-10
Open:$10.16
Close:$10.16
High:$10.23
Low:$10.15
Volume:24,659
Date:2023-02-08
Open:$10.1607
Close:$10.15
High:$10.165
Low:$10.15
Volume:34,257
Date:2023-02-07
Open:$10.15
Close:$10.15
High:$10.16
Low:$10.15
Volume:10,381
Date:2023-02-06
Open:$10.14
Close:$10.15
High:$10.15
Low:$10.14
Volume:31,929
Date:2023-02-03
Open:$10.14
Close:$10.145
High:$10.15
Low:$10.14
Volume:30,703
Date:2023-02-02
Open:$10.14
Close:$10.145
High:$10.16
Low:$10.14
Volume:1,167,720
Date:2023-02-01
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.135
Volume:146,752
Date:2023-01-31
Open:$10.13
Close:$10.16
High:$10.16
Low:$10.13
Volume:74,696
Date:2023-01-30
Open:$10.13
Close:$10.15
High:$10.15
Low:$10.13
Volume:20,387
Date:2023-01-27
Open:$0
Close:$10.13
High:$0
Low:$0
Volume:140
Date:2023-01-25
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:102
Date:2023-01-24
Open:$10.14
Close:$10.14
High:$10.14
Low:$10.14
Volume:580
Date:2023-01-23
Open:$10.14
Close:$10.12
High:$10.14
Low:$10.12
Volume:2,672
Date:2023-01-20
Open:$10.12
Close:$10.13
High:$10.15
Low:$10.12
Volume:26,035