FTAA Short Information, FTAC Athena Acquisition Corp.
Stock Information
| Company Name: |
FTAC Athena Acquisition Corp. |
| Stock Symbol: |
FTAA |
| Market: |
NASDAQ |
Get FTAA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,742 |
| Total Actual Volume |
3,196,618 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-23 |
| Open: | $10.165 |
| Close: | $10.165 |
| High: | $10.165 |
| Volume: | 7,300 |
| Short Volume: | 198 |
| Short Percentage: | 2.71% |
| Stock Date: | 2023-02-16 |
| Open: | $10.155 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 50,574 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-02-14 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 1,884 |
| Short Volume: | 200 |
| Short Percentage: | 10.62% |
| Stock Date: | 2023-02-13 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.5 |
| Volume: | 79,361 |
| Short Volume: | 8,247 |
| Short Percentage: | 10.39% |
| Stock Date: | 2023-02-10 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.23 |
| Volume: | 24,659 |
| Short Volume: | 7,304 |
| Short Percentage: | 29.62% |
| Stock Date: | 2023-02-08 |
| Open: | $10.1607 |
| Close: | $10.15 |
| High: | $10.165 |
| Volume: | 34,257 |
| Short Volume: | 2,300 |
| Short Percentage: | 6.71% |
| Stock Date: | 2023-02-07 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 10,381 |
| Short Volume: | 2,026 |
| Short Percentage: | 19.52% |
| Stock Date: | 2023-02-06 |
| Open: | $10.14 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 31,929 |
| Short Volume: | 5,663 |
| Short Percentage: | 17.74% |
| Stock Date: | 2023-02-03 |
| Open: | $10.14 |
| Close: | $10.145 |
| High: | $10.15 |
| Volume: | 30,703 |
| Short Volume: | 1,990 |
| Short Percentage: | 6.48% |
| Stock Date: | 2023-02-02 |
| Open: | $10.14 |
| Close: | $10.145 |
| High: | $10.16 |
| Volume: | 1,167,720 |
| Short Volume: | 540 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-02-01 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 146,752 |
| Short Volume: | 1,600 |
| Short Percentage: | 1.09% |
| Stock Date: | 2023-01-31 |
| Open: | $10.13 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 74,696 |
| Short Volume: | 500 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-01-24 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 580 |
| Short Volume: | 200 |
| Short Percentage: | 34.48% |
| Stock Date: | 2023-01-20 |
| Open: | $10.12 |
| Close: | $10.13 |
| High: | $10.15 |
| Volume: | 26,035 |
| Short Volume: | 2,400 |
| Short Percentage: | 9.22% |
| Stock Date: | 2023-01-18 |
| Open: | $10.135 |
| Close: | $10.13 |
| High: | $10.135 |
| Volume: | 1,792 |
| Short Volume: | 100 |
| Short Percentage: | 5.58% |
| Stock Date: | 2023-01-10 |
| Open: | $10.11 |
| Close: | $10.115 |
| High: | $10.115 |
| Volume: | 347 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-01-06 |
| Open: | $10.11 |
| Close: | $10.11 |
| High: | $10.115 |
| Volume: | 104,026 |
| Short Volume: | 25,050 |
| Short Percentage: | 24.08% |
| Stock Date: | 2023-01-05 |
| Open: | $10.1 |
| Close: | $10.11 |
| High: | $10.12 |
| Volume: | 1,382,031 |
| Short Volume: | 300 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-12-30 |
| Open: | $10.11 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 4,471 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-12-27 |
| Open: | $10.07 |
| Close: | $10.08 |
| High: | $10.08 |
| Volume: | 17,120 |
| Short Volume: | 20 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.