FTAAU Quote, Trading Chart, FTAC Athena Acquisition Corp. Unit

home / stock / ftaau / ftaau quote

Stock Information
Company Name: FTAC Athena Acquisition Corp. Unit
Stock Symbol: FTAAU
Market: NASDAQ
Menu
FTAAU FTAAU Quote FTAAU Short FTAAU News FTAAU Articles FTAAU Message Board
Get FTAAU Alerts

News, Short Squeeze, Breakout and More Instantly...
FTAAU Quote
Last:$10.17
Change Percent:0.0%
Open:$10.17
Previous Close:$10.17
High:$10.17
Low:$10.17
Volume:5,000
Last Trade Date Time:02/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTAAU Chart
Last Twenty Trading Days
Date:2023-02-23
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.17
Volume:5,000
Date:2023-02-21
Open:$10.16
Close:$10.179
High:$10.179
Low:$10.16
Volume:200
Date:2023-02-17
Open:$0
Close:$10.16
High:$0
Low:$0
Volume:1
Date:2023-02-14
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:100
Date:2023-02-10
Open:$10.19
Close:$10.19
High:$10.19
Low:$10.1898
Volume:2,100
Date:2023-02-09
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:300
Date:2023-02-08
Open:$10.18
Close:$10.1712
High:$10.2
Low:$10.16
Volume:19,814
Date:2023-02-07
Open:$10.15
Close:$10.158
High:$10.158
Low:$10.15
Volume:6,480
Date:2023-02-06
Open:$10.14
Close:$10.15
High:$10.15
Low:$10.14
Volume:26,436
Date:2023-02-03
Open:$10.12
Close:$10.14
High:$10.18
Low:$10.12
Volume:3,055,871
Date:2023-02-02
Open:$0
Close:$10.11
High:$0
Low:$0
Volume:4
Date:2023-01-23
Open:$10.1026
Close:$10.11
High:$10.11
Low:$10.1026
Volume:415
Date:2023-01-18
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:460
Date:2023-01-17
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:95
Date:2023-01-05
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:1,449
Date:2022-12-29
Open:$0
Close:$10.04
High:$0
Low:$0
Volume:50
Date:2022-12-16
Open:$9.85
Close:$10.04
High:$10.04
Low:$9.81
Volume:3,175
Date:2022-12-15
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:10
Date:2022-12-07
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:20
Date:2022-11-14
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:4