FTAAU Short Information, FTAC Athena Acquisition Corp. Unit
Stock Information
| Company Name: |
FTAC Athena Acquisition Corp. Unit |
| Stock Symbol: |
FTAAU |
| Market: |
NASDAQ |
Get FTAAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,231 |
| Total Actual Volume |
102,232 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-08 |
| Open: | $10.18 |
| Close: | $10.1712 |
| High: | $10.2 |
| Volume: | 19,814 |
| Short Volume: | 2,200 |
| Short Percentage: | 11.10% |
| Stock Date: | 2023-02-07 |
| Open: | $10.15 |
| Close: | $10.158 |
| High: | $10.158 |
| Volume: | 6,480 |
| Short Volume: | 1,100 |
| Short Percentage: | 16.98% |
| Stock Date: | 2023-02-02 |
| Open: | $0 |
| Close: | $10.11 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2022-12-16 |
| Open: | $9.85 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 3,175 |
| Short Volume: | 75 |
| Short Percentage: | 2.36% |
| Stock Date: | 2022-05-09 |
| Open: | $9.87 |
| Close: | $9.87 |
| High: | $9.87 |
| Volume: | 1,068 |
| Short Volume: | 200 |
| Short Percentage: | 18.73% |
| Stock Date: | 2022-04-29 |
| Open: | $9.89 |
| Close: | $9.89 |
| High: | $9.89 |
| Volume: | 450 |
| Short Volume: | 400 |
| Short Percentage: | 88.89% |
| Stock Date: | 2022-03-23 |
| Open: | $9.84 |
| Close: | $9.832 |
| High: | $9.84 |
| Volume: | 718 |
| Short Volume: | 490 |
| Short Percentage: | 68.25% |
| Stock Date: | 2022-01-25 |
| Open: | $10 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 3,639 |
| Short Volume: | 200 |
| Short Percentage: | 5.50% |
| Stock Date: | 2022-01-24 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.07 |
| Volume: | 6,758 |
| Short Volume: | 1,013 |
| Short Percentage: | 14.99% |
| Stock Date: | 2021-12-28 |
| Open: | $10.072 |
| Close: | $10.07 |
| High: | $10.072 |
| Volume: | 1,600 |
| Short Volume: | 400 |
| Short Percentage: | 25.00% |
| Stock Date: | 2021-12-06 |
| Open: | $9.9 |
| Close: | $10.14 |
| High: | $10.16 |
| Volume: | 3,472 |
| Short Volume: | 18 |
| Short Percentage: | 0.52% |
| Stock Date: | 2021-11-22 |
| Open: | $10.25 |
| Close: | $10.33 |
| High: | $11.36 |
| Volume: | 4,538 |
| Short Volume: | 200 |
| Short Percentage: | 4.41% |
| Stock Date: | 2021-10-26 |
| Open: | $10.2488 |
| Close: | $10.2488 |
| High: | $10.2488 |
| Volume: | 652 |
| Short Volume: | 200 |
| Short Percentage: | 30.67% |
| Stock Date: | 2021-10-01 |
| Open: | $10.19 |
| Close: | $10.15 |
| High: | $10.21 |
| Volume: | 830 |
| Short Volume: | 230 |
| Short Percentage: | 27.71% |
| Stock Date: | 2021-09-20 |
| Open: | $10.025 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 5,368 |
| Short Volume: | 3,605 |
| Short Percentage: | 67.16% |
| Stock Date: | 2021-09-17 |
| Open: | $10.14 |
| Close: | $10.08 |
| High: | $10.14 |
| Volume: | 875 |
| Short Volume: | 20 |
| Short Percentage: | 2.29% |
| Stock Date: | 2021-09-07 |
| Open: | $10.1 |
| Close: | $9.9 |
| High: | $10.1 |
| Volume: | 26,532 |
| Short Volume: | 7,577 |
| Short Percentage: | 28.56% |
| Stock Date: | 2021-09-01 |
| Open: | $10.1 |
| Close: | $10.17 |
| High: | $10.18 |
| Volume: | 8,851 |
| Short Volume: | 900 |
| Short Percentage: | 10.17% |
| Stock Date: | 2021-08-24 |
| Open: | $10.195 |
| Close: | $10.175 |
| High: | $10.195 |
| Volume: | 471 |
| Short Volume: | 300 |
| Short Percentage: | 63.69% |
| Stock Date: | 2021-08-20 |
| Open: | $10.08 |
| Close: | $10.175 |
| High: | $10.195 |
| Volume: | 6,937 |
| Short Volume: | 100 |
| Short Percentage: | 1.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.