FTAG Quote, Trading Chart, First Trust Indxx Global Agriculture ETF
Stock Information
| Company Name: |
First Trust Indxx Global Agriculture ETF |
| Stock Symbol: |
FTAG |
| Market: |
NASDAQ |
Get FTAG Alerts
News, Short Squeeze, Breakout and More Instantly...
FTAG Quote
| Last: | $24.15 |
| Change Percent: | -0.26% |
| Open: | $24.15 |
| Previous Close: | $24.2136 |
| High: | $24.15 |
| Low: | $24.15 |
| Volume: | 102 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FTAG Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $24.15 |
| Close: | $24.2136 |
| High: | $24.15 |
| Low: | $24.15 |
| Volume: | 102 |
| Date: | 2024-07-05 |
| Open: | $24.29 |
| Close: | $24.2136 |
| High: | $24.29 |
| Low: | $24.2136 |
| Volume: | 253 |
| Date: | 2024-07-04 |
| Open: | $24.295 |
| Close: | $24.2826 |
| High: | $24.295 |
| Low: | $24.2826 |
| Volume: | 106 |
| Date: | 2024-07-03 |
| Open: | $24.295 |
| Close: | $24.2826 |
| High: | $24.295 |
| Low: | $24.2826 |
| Volume: | 106 |
| Date: | 2024-07-02 |
| Open: | $24.06 |
| Close: | $24.11 |
| High: | $24.11 |
| Low: | $24.06 |
| Volume: | 1,323 |
| Date: | 2024-07-01 |
| Open: | $24.1887 |
| Close: | $24.15 |
| High: | $24.1887 |
| Low: | $24.15 |
| Volume: | 336 |
| Date: | 2024-06-28 |
| Open: | $24.58 |
| Close: | $24.415 |
| High: | $24.58 |
| Low: | $24.415 |
| Volume: | 1,193 |
| Date: | 2024-06-27 |
| Open: | $24.46 |
| Close: | $24.49 |
| High: | $24.49 |
| Low: | $24.46 |
| Volume: | 1,706 |
| Date: | 2024-06-26 |
| Open: | $24.2933 |
| Close: | $24.4288 |
| High: | $24.4288 |
| Low: | $24.2933 |
| Volume: | 1,572 |
| Date: | 2024-06-25 |
| Open: | $24.71 |
| Close: | $24.7538 |
| High: | $24.76 |
| Low: | $24.71 |
| Volume: | 253 |
| Date: | 2024-06-24 |
| Open: | $25 |
| Close: | $24.9833 |
| High: | $25.02 |
| Low: | $24.96 |
| Volume: | 1,090 |
| Date: | 2024-06-21 |
| Open: | $24.6 |
| Close: | $24.6305 |
| High: | $24.6305 |
| Low: | $24.56 |
| Volume: | 4,401 |
| Date: | 2024-06-20 |
| Open: | $24.81 |
| Close: | $24.7561 |
| High: | $24.815 |
| Low: | $24.73 |
| Volume: | 3,388 |
| Date: | 2024-06-19 |
| Open: | $24.72 |
| Close: | $24.7449 |
| High: | $24.7599 |
| Low: | $24.68 |
| Volume: | 1,908 |
| Date: | 2024-06-18 |
| Open: | $24.72 |
| Close: | $24.7449 |
| High: | $24.7599 |
| Low: | $24.68 |
| Volume: | 1,908 |
| Date: | 2024-06-17 |
| Open: | $24.55 |
| Close: | $24.625 |
| High: | $24.625 |
| Low: | $24.53 |
| Volume: | 5,304 |
| Date: | 2024-06-14 |
| Open: | $24.48 |
| Close: | $24.575 |
| High: | $24.58 |
| Low: | $24.48 |
| Volume: | 1,093 |
| Date: | 2024-06-13 |
| Open: | $24.67 |
| Close: | $24.6869 |
| High: | $24.75 |
| Low: | $24.58 |
| Volume: | 4,402 |
| Date: | 2024-06-12 |
| Open: | $24.9541 |
| Close: | $24.795 |
| High: | $24.9541 |
| Low: | $24.795 |
| Volume: | 909 |
| Date: | 2024-06-11 |
| Open: | $24.6711 |
| Close: | $24.6903 |
| High: | $24.6903 |
| Low: | $24.6711 |
| Volume: | 1,107 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.