FTAG Short Information, First Trust Indxx Global Agriculture ETF
Stock Information
| Company Name: |
First Trust Indxx Global Agriculture ETF |
| Stock Symbol: |
FTAG |
| Market: |
NASDAQ |
Get FTAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,076 |
| Total Actual Volume |
48,899 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $24.29 |
| Close: | $24.2136 |
| High: | $24.29 |
| Volume: | 253 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-03 |
| Open: | $24.295 |
| Close: | $24.2826 |
| High: | $24.295 |
| Volume: | 106 |
| Short Volume: | 1 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-02 |
| Open: | $24.06 |
| Close: | $24.11 |
| High: | $24.11 |
| Volume: | 1,323 |
| Short Volume: | 5 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-01 |
| Open: | $24.1887 |
| Close: | $24.15 |
| High: | $24.1887 |
| Volume: | 336 |
| Short Volume: | 45 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-25 |
| Open: | $24.71 |
| Close: | $24.7538 |
| High: | $24.76 |
| Volume: | 253 |
| Short Volume: | 142 |
| Short Percentage: | 56.13% |
| Stock Date: | 2024-06-18 |
| Open: | $24.72 |
| Close: | $24.7449 |
| High: | $24.7599 |
| Volume: | 1,908 |
| Short Volume: | 249 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-06-13 |
| Open: | $24.67 |
| Close: | $24.6869 |
| High: | $24.75 |
| Volume: | 4,402 |
| Short Volume: | 8 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-04 |
| Open: | $24.82 |
| Close: | $24.8408 |
| High: | $24.86 |
| Volume: | 5,441 |
| Short Volume: | 20 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-31 |
| Open: | $24.92 |
| Close: | $25.1721 |
| High: | $25.1721 |
| Volume: | 14,121 |
| Short Volume: | 12 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $22.57 |
| Close: | $24.9476 |
| High: | $25 |
| Volume: | 306 |
| Short Volume: | 70 |
| Short Percentage: | 22.88% |
| Stock Date: | 2024-05-24 |
| Open: | $25.3116 |
| Close: | $25.3116 |
| High: | $25.3116 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-22 |
| Open: | $25.5993 |
| Close: | $25.5993 |
| High: | $25.5993 |
| Volume: | 327 |
| Short Volume: | 60 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-05-20 |
| Open: | $25.7935 |
| Close: | $25.7695 |
| High: | $25.81 |
| Volume: | 725 |
| Short Volume: | 4 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-17 |
| Open: | $25.67 |
| Close: | $25.7047 |
| High: | $25.7047 |
| Volume: | 1,735 |
| Short Volume: | 13 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-05-15 |
| Open: | $25.82 |
| Close: | $25.8283 |
| High: | $25.8502 |
| Volume: | 2,698 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-14 |
| Open: | $25.75 |
| Close: | $25.8113 |
| High: | $25.8427 |
| Volume: | 2,972 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-13 |
| Open: | $25.5 |
| Close: | $25.53 |
| High: | $25.75 |
| Volume: | 8,307 |
| Short Volume: | 405 |
| Short Percentage: | 4.88% |
| Stock Date: | 2024-05-09 |
| Open: | $25.52 |
| Close: | $25.68 |
| High: | $25.68 |
| Volume: | 641 |
| Short Volume: | 6 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-05-07 |
| Open: | $25.54 |
| Close: | $25.57 |
| High: | $25.57 |
| Volume: | 3,008 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-03 |
| Open: | $25.29 |
| Close: | $25.29 |
| High: | $25.29 |
| Volume: | 31 |
| Short Volume: | 29 |
| Short Percentage: | 93.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.