FTAIN Quote, Trading Chart, Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares

home / stock / ftain / ftain quote

Stock Information
Company Name: Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
Stock Symbol: FTAIN
Market: NASDAQ
Website: ftandi.com
Menu
FTAIN FTAIN Quote FTAIN Short FTAIN News FTAIN Articles FTAIN Message Board
Get FTAIN Alerts

News, Short Squeeze, Breakout and More Instantly...
FTAIN Quote
Last:$25.61
Change Percent:-0.1%
Open:$25.655
Previous Close:$25.61
High:$25.6799
Low:$25.6
Volume:2,534
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTAIN Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$25.655
Close:$25.61
High:$25.6799
Low:$25.6
Volume:2,534
Date:2024-07-29
Open:$25.6327
Close:$25.63
High:$25.6434
Low:$25.6
Volume:2,773
Date:2024-07-26
Open:$25.33
Close:$25.645
High:$25.7
Low:$25.33
Volume:9,781
Date:2024-07-25
Open:$0
Close:$25.4899
High:$0
Low:$0
Volume:284
Date:2024-07-24
Open:$25.23
Close:$25.4899
High:$25.4899
Low:$25.23
Volume:1,971
Date:2024-07-23
Open:$25.3
Close:$25.5
High:$25.6
Low:$25.3
Volume:12,936
Date:2024-07-22
Open:$25.4499
Close:$25.3001
High:$25.4499
Low:$25.26
Volume:2,429
Date:2024-07-19
Open:$25.34
Close:$25.5
High:$25.516
Low:$25.34
Volume:1,373
Date:2024-07-18
Open:$25.6
Close:$25.27
High:$25.6
Low:$25.27
Volume:8,584
Date:2024-07-17
Open:$25.5978
Close:$25.5606
High:$25.5978
Low:$25.4401
Volume:2,265
Date:2024-07-16
Open:$25.52
Close:$25.52
High:$25.52
Low:$25.52
Volume:795
Date:2024-07-15
Open:$25.4
Close:$25.4
High:$25.4
Low:$25.35
Volume:7,466
Date:2024-07-12
Open:$25.3601
Close:$25.24
High:$25.4
Low:$25.23
Volume:1,965
Date:2024-07-11
Open:$25.4
Close:$25.36
High:$25.4053
Low:$25.35
Volume:5,754
Date:2024-07-10
Open:$25.25
Close:$25.3
High:$25.3
Low:$25.1501
Volume:4,583
Date:2024-07-09
Open:$25.35
Close:$25.25
High:$25.35
Low:$25.25
Volume:1,314
Date:2024-07-08
Open:$25.3
Close:$25.26
High:$25.35
Low:$25.26
Volume:2,171
Date:2024-07-05
Open:$25.24
Close:$25.4
High:$25.4399
Low:$25.24
Volume:1,335
Date:2024-07-04
Open:$25.23
Close:$25.24
High:$25.2403
Low:$25.23
Volume:2,177
Date:2024-07-03
Open:$25.23
Close:$25.24
High:$25.2403
Low:$25.23
Volume:2,177