home / stock / ftain / ftain short

FTAIN Short Information, Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares

Stock Information
Company Name: Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
Stock Symbol: FTAIN
Market: NASDAQ
Website: ftandi.com
Menu
FTAIN FTAIN Quote FTAIN Short FTAIN News FTAIN Articles FTAIN Message Board
Get FTAIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,094
Total Actual Volume 83,518
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$25.655
Close:$25.61
High:$25.6799
Volume:2,534
Short Volume:515
Short Percentage:20.32%
Stock Date:2024-07-29
Open:$25.6327
Close:$25.63
High:$25.6434
Volume:2,773
Short Volume:17
Short Percentage:0.61%
Stock Date:2024-07-26
Open:$25.33
Close:$25.645
High:$25.7
Volume:9,781
Short Volume:1,200
Short Percentage:12.27%
Stock Date:2024-07-24
Open:$25.23
Close:$25.4899
High:$25.4899
Volume:1,971
Short Volume:492
Short Percentage:24.96%
Stock Date:2024-07-23
Open:$25.3
Close:$25.5
High:$25.6
Volume:12,936
Short Volume:905
Short Percentage:7.00%
Stock Date:2024-07-22
Open:$25.4499
Close:$25.3001
High:$25.4499
Volume:2,429
Short Volume:556
Short Percentage:22.89%
Stock Date:2024-07-19
Open:$25.34
Close:$25.5
High:$25.516
Volume:1,373
Short Volume:15
Short Percentage:1.09%
Stock Date:2024-07-18
Open:$25.6
Close:$25.27
High:$25.6
Volume:8,584
Short Volume:905
Short Percentage:10.54%
Stock Date:2024-07-17
Open:$25.5978
Close:$25.5606
High:$25.5978
Volume:2,265
Short Volume:77
Short Percentage:3.40%
Stock Date:2024-07-16
Open:$25.52
Close:$25.52
High:$25.52
Volume:795
Short Volume:183
Short Percentage:23.02%
Stock Date:2024-07-15
Open:$25.4
Close:$25.4
High:$25.4
Volume:7,466
Short Volume:3,100
Short Percentage:41.52%
Stock Date:2024-07-12
Open:$25.3601
Close:$25.24
High:$25.4
Volume:1,965
Short Volume:200
Short Percentage:10.18%
Stock Date:2024-07-11
Open:$25.4
Close:$25.36
High:$25.4053
Volume:5,754
Short Volume:76
Short Percentage:1.32%
Stock Date:2024-07-10
Open:$25.25
Close:$25.3
High:$25.3
Volume:4,583
Short Volume:1,817
Short Percentage:39.65%
Stock Date:2024-07-09
Open:$25.35
Close:$25.25
High:$25.35
Volume:1,314
Short Volume:152
Short Percentage:11.57%
Stock Date:2024-07-08
Open:$25.3
Close:$25.26
High:$25.35
Volume:2,171
Short Volume:483
Short Percentage:22.25%
Stock Date:2024-07-05
Open:$25.24
Close:$25.4
High:$25.4399
Volume:1,335
Short Volume:149
Short Percentage:11.16%
Stock Date:2024-07-02
Open:$25.29
Close:$25.36
High:$25.36
Volume:8,015
Short Volume:1,737
Short Percentage:21.67%
Stock Date:2024-06-28
Open:$25.3997
Close:$25.3
High:$25.4
Volume:2,987
Short Volume:500
Short Percentage:16.74%
Stock Date:2024-06-27
Open:$25.36
Close:$25.46
High:$25.5
Volume:2,487
Short Volume:15
Short Percentage:0.60%