FTAIO Quote, Trading Chart, Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares

home / stock / ftaio / ftaio quote

Stock Information
Company Name: Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares
Stock Symbol: FTAIO
Market: NASDAQ
Website: ftandi.com
Menu
Get FTAIO Alerts

News, Short Squeeze, Breakout and More Instantly...
FTAIO Quote
Last:$25.46
Change Percent:0.0%
Open:$25.4558
Previous Close:$25.46
High:$25.46
Low:$25.4201
Volume:10,383
Last Trade Date Time:02/14/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTAIO Chart
Last Twenty Trading Days
Date:2025-02-17
Open:$25.4558
Close:$25.46
High:$25.46
Low:$25.4201
Volume:10,383
Date:2025-02-14
Open:$25.4558
Close:$25.46
High:$25.46
Low:$25.4201
Volume:10,383
Date:2025-02-13
Open:$25.46
Close:$25.47
High:$25.47
Low:$25.46
Volume:5,384
Date:2025-02-12
Open:$25.46
Close:$25.46
High:$25.47
Low:$25.46
Volume:8,951
Date:2025-02-11
Open:$25.45
Close:$25.45
High:$25.46
Low:$25.45
Volume:7,855
Date:2025-02-10
Open:$25.46
Close:$25.45
High:$25.46
Low:$25.44
Volume:21,329
Date:2025-02-07
Open:$25.44
Close:$25.44
High:$25.45
Low:$25.44
Volume:13,719
Date:2025-02-06
Open:$25.43
Close:$25.43
High:$25.445
Low:$25.43
Volume:20,752
Date:2025-02-05
Open:$25.43
Close:$25.43
High:$25.44
Low:$25.43
Volume:6,692
Date:2025-02-04
Open:$25.42
Close:$25.42
High:$25.4269
Low:$25.42
Volume:26,974
Date:2025-02-03
Open:$25.4172
Close:$25.41
High:$25.4234
Low:$25.41
Volume:46,689
Date:2025-01-31
Open:$25.41
Close:$25.4
High:$25.42
Low:$25.4
Volume:74,148
Date:2025-01-30
Open:$25.415
Close:$25.4
High:$25.42
Low:$25.4
Volume:34,653
Date:2025-01-29
Open:$25.39
Close:$25.39
High:$25.42
Low:$25.39
Volume:19,181
Date:2025-01-28
Open:$25.38
Close:$25.38
High:$25.39
Low:$25.38
Volume:6,892
Date:2025-01-27
Open:$25.38
Close:$25.38
High:$25.39
Low:$25.37
Volume:112,052
Date:2025-01-24
Open:$25.37
Close:$25.37
High:$25.39
Low:$25.37
Volume:32,484
Date:2025-01-23
Open:$25.35
Close:$25.364
High:$25.364
Low:$25.35
Volume:40,461
Date:2025-01-22
Open:$25.34
Close:$25.35
High:$25.3699
Low:$25.31
Volume:212,929
Date:2025-01-21
Open:$25.32
Close:$25.33
High:$25.388
Low:$25.29
Volume:218,889