FTAIO Quote, Trading Chart, Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares

home / stock / ftaio / ftaio quote

Stock Information
Company Name: Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares
Stock Symbol: FTAIO
Market: NASDAQ
Website: ftandi.com
Menu
FTAIO FTAIO Quote FTAIO Short FTAIO News FTAIO Articles FTAIO Message Board
Get FTAIO Alerts

News, Short Squeeze, Breakout and More Instantly...
FTAIO Quote
Last:$25.05
Change Percent:0.16%
Open:$25.06
Previous Close:$25.05
High:$25.06
Low:$25.05
Volume:13,820
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTAIO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.06
Close:$25.05
High:$25.06
Low:$25.05
Volume:13,820
Date:2024-07-04
Open:$24.97
Close:$25.1
High:$25.1
Low:$24.97
Volume:9,287
Date:2024-07-03
Open:$24.97
Close:$25.1
High:$25.1
Low:$24.97
Volume:9,287
Date:2024-07-02
Open:$25.1397
Close:$25.03
High:$25.15
Low:$25.03
Volume:11,008
Date:2024-07-01
Open:$25.0724
Close:$25.04
High:$25.0724
Low:$25.01
Volume:8,046
Date:2024-06-28
Open:$25.05
Close:$25.01
High:$25.06
Low:$25.01
Volume:6,070
Date:2024-06-27
Open:$25.05
Close:$25.0199
High:$25.105
Low:$25.01
Volume:7,191
Date:2024-06-26
Open:$25.05
Close:$25.02
High:$25.05
Low:$25.02
Volume:5,590
Date:2024-06-25
Open:$25
Close:$25.1
High:$25.1
Low:$24.9899
Volume:27,200
Date:2024-06-24
Open:$25.07
Close:$25.05
High:$25.1
Low:$25.015
Volume:6,970
Date:2024-06-21
Open:$25.1
Close:$25.1
High:$25.15
Low:$25.075
Volume:5,193
Date:2024-06-20
Open:$25.05
Close:$25.1
High:$25.15
Low:$25.05
Volume:5,196
Date:2024-06-19
Open:$24.9
Close:$25.1
High:$25.2
Low:$24.9
Volume:12,428
Date:2024-06-18
Open:$24.9
Close:$25.1
High:$25.2
Low:$24.9
Volume:12,428
Date:2024-06-17
Open:$25.115
Close:$25.16
High:$25.16
Low:$25.05
Volume:1,004
Date:2024-06-14
Open:$25.13
Close:$25.12
High:$25.14
Low:$25.12
Volume:938
Date:2024-06-13
Open:$25.1421
Close:$25.0157
High:$25.1421
Low:$25.01
Volume:3,440
Date:2024-06-12
Open:$25.03
Close:$25.14
High:$25.2187
Low:$25.03
Volume:2,859
Date:2024-06-11
Open:$25.34
Close:$25.19
High:$25.35
Low:$25.15
Volume:9,756
Date:2024-06-10
Open:$25.1993
Close:$25.36
High:$25.36
Low:$25.1993
Volume:3,570