FTAIO Short Information, Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares
Stock Information
| Company Name: |
Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares |
| Stock Symbol: |
FTAIO |
| Market: |
NASDAQ |
| Website: |
ftandi.com |
Get FTAIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,904 |
| Total Actual Volume |
200,238 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $25.31 |
| Close: | $25.315 |
| High: | $25.37 |
| Volume: | 1,079 |
| Short Volume: | 98 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-07-26 |
| Open: | $25.35 |
| Close: | $25.3 |
| High: | $25.35 |
| Volume: | 5,603 |
| Short Volume: | 2,631 |
| Short Percentage: | 46.96% |
| Stock Date: | 2024-07-25 |
| Open: | $25.2 |
| Close: | $25.35 |
| High: | $25.35 |
| Volume: | 4,474 |
| Short Volume: | 250 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-07-24 |
| Open: | $25.265 |
| Close: | $25.18 |
| High: | $25.265 |
| Volume: | 10,328 |
| Short Volume: | 20 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-23 |
| Open: | $25.2001 |
| Close: | $25.2 |
| High: | $25.275 |
| Volume: | 5,235 |
| Short Volume: | 163 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-22 |
| Open: | $25.23 |
| Close: | $25.2 |
| High: | $25.35 |
| Volume: | 66,621 |
| Short Volume: | 25,982 |
| Short Percentage: | 39.00% |
| Stock Date: | 2024-07-18 |
| Open: | $25.1512 |
| Close: | $25.147 |
| High: | $25.1798 |
| Volume: | 2,176 |
| Short Volume: | 401 |
| Short Percentage: | 18.43% |
| Stock Date: | 2024-07-17 |
| Open: | $25.16 |
| Close: | $25.18 |
| High: | $25.18 |
| Volume: | 5,403 |
| Short Volume: | 1,144 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-07-16 |
| Open: | $25.2 |
| Close: | $25.21 |
| High: | $25.22 |
| Volume: | 8,511 |
| Short Volume: | 791 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-07-15 |
| Open: | $25.22 |
| Close: | $25.19 |
| High: | $25.22 |
| Volume: | 4,001 |
| Short Volume: | 187 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-07-12 |
| Open: | $25.2 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 3,354 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $25.13 |
| Close: | $25.2 |
| High: | $25.21 |
| Volume: | 6,614 |
| Short Volume: | 702 |
| Short Percentage: | 10.61% |
| Stock Date: | 2024-07-10 |
| Open: | $25.105 |
| Close: | $25.08 |
| High: | $25.13 |
| Volume: | 5,585 |
| Short Volume: | 989 |
| Short Percentage: | 17.71% |
| Stock Date: | 2024-07-09 |
| Open: | $25.0469 |
| Close: | $25.05 |
| High: | $25.1299 |
| Volume: | 15,170 |
| Short Volume: | 2,749 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-07-08 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 7,853 |
| Short Volume: | 1,340 |
| Short Percentage: | 17.06% |
| Stock Date: | 2024-07-05 |
| Open: | $25.06 |
| Close: | $25.05 |
| High: | $25.06 |
| Volume: | 13,820 |
| Short Volume: | 136 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-03 |
| Open: | $24.97 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 9,287 |
| Short Volume: | 920 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-07-02 |
| Open: | $25.1397 |
| Close: | $25.03 |
| High: | $25.15 |
| Volume: | 11,008 |
| Short Volume: | 100 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-01 |
| Open: | $25.0724 |
| Close: | $25.04 |
| High: | $25.0724 |
| Volume: | 8,046 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-06-28 |
| Open: | $25.05 |
| Close: | $25.01 |
| High: | $25.06 |
| Volume: | 6,070 |
| Short Volume: | 300 |
| Short Percentage: | 4.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.