FTAIP Quote, Trading Chart, Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares

home / stock / ftaip / ftaip quote

Stock Information
Company Name: Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares
Stock Symbol: FTAIP
Market: NASDAQ
Website: ftandi.com
Menu
FTAIP FTAIP Quote FTAIP Short FTAIP News FTAIP Articles FTAIP Message Board
Get FTAIP Alerts

News, Short Squeeze, Breakout and More Instantly...
FTAIP Quote
Last:$25.31
Change Percent:0.0%
Open:$25.32
Previous Close:$25.31
High:$25.34
Low:$25.3
Volume:8,974
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTAIP Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$25.32
Close:$25.31
High:$25.34
Low:$25.3
Volume:8,974
Date:2024-07-26
Open:$25.3
Close:$25.32
High:$25.325
Low:$25.28
Volume:6,259
Date:2024-07-25
Open:$25.295
Close:$25.3
High:$25.3
Low:$25.29
Volume:1,476
Date:2024-07-24
Open:$25.21
Close:$25.28
High:$25.31
Low:$25.21
Volume:7,972
Date:2024-07-23
Open:$25.2805
Close:$25.24
High:$25.31
Low:$25.22
Volume:27,292
Date:2024-07-22
Open:$25.22
Close:$25.29
High:$25.3
Low:$25.22
Volume:28,449
Date:2024-07-19
Open:$25.15
Close:$25.18
High:$25.18
Low:$25.15
Volume:4,082
Date:2024-07-18
Open:$25.188
Close:$25.15
High:$25.188
Low:$25.14
Volume:23,732
Date:2024-07-17
Open:$25.14
Close:$25.155
High:$25.155
Low:$25.12
Volume:30,242
Date:2024-07-16
Open:$25.1601
Close:$25.13
High:$25.19
Low:$25.1
Volume:10,574
Date:2024-07-15
Open:$25.16
Close:$25.16
High:$25.16
Low:$25.14
Volume:9,973
Date:2024-07-12
Open:$25.19
Close:$25.15
High:$25.19
Low:$25.14
Volume:8,303
Date:2024-07-11
Open:$25.15
Close:$25.165
High:$25.19
Low:$25.15
Volume:7,250
Date:2024-07-10
Open:$25.1001
Close:$25.14
High:$25.145
Low:$25.07
Volume:2,998
Date:2024-07-09
Open:$25.09
Close:$25.09
High:$25.1
Low:$25.07
Volume:13,032
Date:2024-07-08
Open:$25.14
Close:$25.08
High:$25.14
Low:$25.08
Volume:5,087
Date:2024-07-05
Open:$25.05
Close:$25.1
High:$25.14
Low:$25.05
Volume:8,322
Date:2024-07-04
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.06
Volume:3,888
Date:2024-07-03
Open:$25.1
Close:$25.1
High:$25.1
Low:$25.06
Volume:3,888
Date:2024-07-02
Open:$25.12
Close:$25.08
High:$25.14
Low:$25.06
Volume:20,070