FTAIP Quote, Trading Chart, Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares

home / stock / ftaip / ftaip quote

Stock Information
Company Name: Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares
Stock Symbol: FTAIP
Market: NASDAQ
Website: ftandi.com
Menu
FTAIP FTAIP Quote FTAIP Short FTAIP News FTAIP Articles FTAIP Message Board
Get FTAIP Alerts

News, Short Squeeze, Breakout and More Instantly...
FTAIP Quote
Last:$25.37
Change Percent:0.04%
Open:$25.36
Previous Close:$25.37
High:$25.37
Low:$25.36
Volume:17,284
Last Trade Date Time:10/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTAIP Chart
Last Twenty Trading Days
Date:2024-10-29
Open:$25.36
Close:$25.37
High:$25.37
Low:$25.36
Volume:17,284
Date:2024-10-28
Open:$25.37
Close:$25.36
High:$25.37
Low:$25.36
Volume:18,368
Date:2024-10-25
Open:$25.3576
Close:$25.355
High:$25.36
Low:$25.35
Volume:13,324
Date:2024-10-24
Open:$25.34
Close:$25.34
High:$25.35
Low:$25.34
Volume:3,962
Date:2024-10-23
Open:$25.34
Close:$25.34
High:$25.3401
Low:$25.34
Volume:7,319
Date:2024-10-22
Open:$25.34
Close:$25.34
High:$25.35
Low:$25.34
Volume:4,012
Date:2024-10-21
Open:$25.34
Close:$25.34
High:$25.34
Low:$25.33
Volume:7,946
Date:2024-10-18
Open:$25.33
Close:$25.34
High:$25.34
Low:$25.33
Volume:25,796
Date:2024-10-17
Open:$25.3204
Close:$25.32
High:$25.34
Low:$25.32
Volume:11,734
Date:2024-10-16
Open:$25.32
Close:$25.31
High:$25.33
Low:$25.31
Volume:10,834
Date:2024-10-15
Open:$25.32
Close:$25.33
High:$25.33
Low:$25.31
Volume:16,832
Date:2024-10-14
Open:$25.3199
Close:$25.3146
High:$25.32
Low:$25.31
Volume:7,349
Date:2024-10-11
Open:$25.3
Close:$25.32
High:$25.32
Low:$25.3
Volume:6,842
Date:2024-10-10
Open:$25.29
Close:$25.3
High:$25.31
Low:$25.29
Volume:31,427
Date:2024-10-09
Open:$25.28
Close:$25.28
High:$25.31
Low:$25.28
Volume:18,552
Date:2024-10-08
Open:$25.3
Close:$25.29
High:$25.3
Low:$25.28
Volume:11,562
Date:2024-10-07
Open:$25.3
Close:$25.29
High:$25.3
Low:$25.2738
Volume:43,179
Date:2024-10-04
Open:$25.27
Close:$25.2852
High:$25.29
Low:$25.27
Volume:14,436
Date:2024-10-03
Open:$25.27
Close:$25.26
High:$25.28
Low:$25.26
Volume:23,429
Date:2024-10-02
Open:$25.26
Close:$25.25
High:$25.28
Low:$25.25
Volume:37,811