FTAIP Short Information, Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares
Stock Information
| Company Name: |
Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares |
| Stock Symbol: |
FTAIP |
| Market: |
NASDAQ |
| Website: |
ftandi.com |
Get FTAIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,157 |
| Total Actual Volume |
246,828 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $25.05 |
| Close: | $25.1 |
| High: | $25.14 |
| Volume: | 8,322 |
| Short Volume: | 228 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-07-03 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 3,888 |
| Short Volume: | 264 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-07-02 |
| Open: | $25.12 |
| Close: | $25.08 |
| High: | $25.14 |
| Volume: | 20,070 |
| Short Volume: | 4,859 |
| Short Percentage: | 24.21% |
| Stock Date: | 2024-07-01 |
| Open: | $25.08 |
| Close: | $25.07 |
| High: | $25.11 |
| Volume: | 14,276 |
| Short Volume: | 1,614 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-06-28 |
| Open: | $25.03 |
| Close: | $25.03 |
| High: | $25.1299 |
| Volume: | 9,446 |
| Short Volume: | 2,365 |
| Short Percentage: | 25.04% |
| Stock Date: | 2024-06-27 |
| Open: | $25.0772 |
| Close: | $25.05 |
| High: | $25.09 |
| Volume: | 2,654 |
| Short Volume: | 2,033 |
| Short Percentage: | 76.60% |
| Stock Date: | 2024-06-26 |
| Open: | $25.13 |
| Close: | $25.05 |
| High: | $25.13 |
| Volume: | 18,020 |
| Short Volume: | 1,578 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-06-25 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.17 |
| Volume: | 14,222 |
| Short Volume: | 2,734 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-06-24 |
| Open: | $25.12 |
| Close: | $25.04 |
| High: | $25.12 |
| Volume: | 8,264 |
| Short Volume: | 2,080 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-06-21 |
| Open: | $25.015 |
| Close: | $25.0424 |
| High: | $25.05 |
| Volume: | 10,822 |
| Short Volume: | 4,500 |
| Short Percentage: | 41.58% |
| Stock Date: | 2024-06-20 |
| Open: | $25.01 |
| Close: | $25 |
| High: | $25.07 |
| Volume: | 39,030 |
| Short Volume: | 3,713 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-06-18 |
| Open: | $25.05 |
| Close: | $25.04 |
| High: | $25.06 |
| Volume: | 47,909 |
| Short Volume: | 8,202 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-06-17 |
| Open: | $25.06 |
| Close: | $25.05 |
| High: | $25.06 |
| Volume: | 4,103 |
| Short Volume: | 1,156 |
| Short Percentage: | 28.17% |
| Stock Date: | 2024-06-14 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.1 |
| Volume: | 7,057 |
| Short Volume: | 700 |
| Short Percentage: | 9.92% |
| Stock Date: | 2024-06-13 |
| Open: | $25.11 |
| Close: | $25.0501 |
| High: | $25.14 |
| Volume: | 7,488 |
| Short Volume: | 2,564 |
| Short Percentage: | 34.24% |
| Stock Date: | 2024-06-12 |
| Open: | $25.07 |
| Close: | $25.11 |
| High: | $25.14 |
| Volume: | 5,644 |
| Short Volume: | 1,666 |
| Short Percentage: | 29.52% |
| Stock Date: | 2024-06-11 |
| Open: | $25.075 |
| Close: | $25.1 |
| High: | $25.12 |
| Volume: | 2,947 |
| Short Volume: | 1,277 |
| Short Percentage: | 43.33% |
| Stock Date: | 2024-06-10 |
| Open: | $25.07 |
| Close: | $25.135 |
| High: | $25.135 |
| Volume: | 9,563 |
| Short Volume: | 816 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-06-07 |
| Open: | $25.09 |
| Close: | $25.08 |
| High: | $25.11 |
| Volume: | 8,097 |
| Short Volume: | 2,958 |
| Short Percentage: | 36.53% |
| Stock Date: | 2024-06-06 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.1147 |
| Volume: | 5,006 |
| Short Volume: | 850 |
| Short Percentage: | 16.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.